REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
| 2.2.1999 | 91.00 | 0.00% | 91 | 1 | ||||||||||
| 26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
| 14.7.2000 | 101.00 | -6.48% | 101 | 1 | ||||||||||
| 30.9.1998 | 101.00 | 0.00% | 101 | 1 | ||||||||||
| 29.3.2001 | 140.00 | +0.07% | 140 | 1 | ||||||||||
| 28.7.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 3.6.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 1.6.1999 | 76.00 | 0.00% | 152 | 2 | ||||||||||
| 1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| 21.5.1998 | 157.00 | +9.40% | 157 | 1 | ||||||||||
| 22.2.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 9.2.1999 | 91.00 | 0.00% | 182 | 2 | ||||||||||
| 27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
| 18.4.2000 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 3.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 2.12.1998 | 101.10 | 0.00% | 202 | 2 | ||||||||||
| 23.10.2000 | 104.00 | -0.47% | 208 | 2 | ||||||||||
| 6.10.2000 | 104.00 | 0.00% | 208 | 2 | ||||||||||
| 11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
| ||||||||||||||
