REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	69.66	0.00%	0	0		0.00%	0
16.5.1997	69.66	-4.99%	766	11		0.00%	0
26.5.1997	70.00	0.00%	560	8		+9.72%	0
23.5.1997	70.00	0.00%	0	0		0.00%	0
22.5.1997	70.00	0.00%	0	0		0.00%	0
21.5.1997	70.00	0.00%	560	8		0.00%	0
20.5.1997	70.00	+0.48%	420	6		0.00%	0
15.5.1997	73.32	-4.98%	0	0		0.00%	0
27.5.1997	73.50	+5.00%	0	0		+1.26%	0
28.5.1997	77.17	+4.99%	0	0		0.00%	0
14.5.1997	77.17	-4.99%	0	0		0.00%	0
29.5.1997	81.02	+4.98%	0	0		0.00%	0
13.5.1997	81.23	-4.99%	0	0		0.00%	0
4.4.1997	84.11	-4.99%	0	0		0.00%	0
30.5.1997	85.00	+4.91%	1 190	14		0.00%	0
12.5.1997	85.50	-5.00%	0	0		0.00%	0
7.4.1997	88.31	+4.99%	0	0	101.00	-9.82%	909	9
3.4.1997	88.53	-4.99%	0	0	112.00	0.00%	1 120	10
2.6.1997	89.25	+5.00%	0	0	80.00	0.00%	320	4
9.5.1997	90.00	0.00%	0	0		+2.85%	0
7.5.1997	90.00	0.00%	0	0		0.00%	0
6.5.1997	90.00	0.00%	0	0		0.00%	0
5.5.1997	90.00	0.00%	0	0		0.00%	0
2.5.1997	90.00	0.00%	0	0		0.00%	0
30.4.1997	90.00	0.00%	0	0		0.00%	0
29.4.1997	90.00	0.00%	0	0		0.00%	0
28.4.1997	90.00	0.00%	0	0		-0.70%	0
25.4.1997	90.00	0.00%	0	0		+8.46%	0
24.4.1997	90.00	-2.17%	900	10		+1.57%	0
23.4.1997	92.00	0.00%	0	0		-4.49%	0
22.4.1997	92.00	0.00%	1 748	19		-9.45%	0
21.4.1997	92.00	0.00%	0	0		-9.75%	0
18.4.1997	92.00	0.00%	0	0		-9.41%	0
17.4.1997	92.00	0.00%	0	0		-4.71%	0
16.4.1997	92.00	0.00%	0	0		0.00%	0
15.4.1997	92.00	0.00%	0	0		0.00%	0
14.4.1997	92.00	0.00%	0	0	95.00	0.00%	1 140	12
11.4.1997	92.00	0.00%	0	0		0.00%	0
10.4.1997	92.00	0.00%	0	0	95.00	-5.00%	2 280	24
9.4.1997	92.00	0.00%	0	0		0.00%	0
8.4.1997	92.00	+4.17%	1 840	20		-0.99%	0
2.4.1997	93.18	-4.99%	932	10		+9.80%	0
3.6.1997	93.71	+4.99%	0	0		+4.27%	0
1.4.1997	98.08	-4.99%	0	0	102.00	0.00%	1 020	10
4.6.1997	98.39	+4.99%	0	0	90.00	+7.88%	720	8
8.7.1997	100.00	0.00%	0	0	76.00	0.00%	1 748	23
9.7.1997	100.00	0.00%	0	0		0.00%	0
10.7.1997	100.00	0.00%	0	0		+6.89%	0
7.7.1997	100.00	0.00%	0	0		0.00%	0
4.7.1997	100.00	0.00%	0	0		0.00%	0
3.7.1997	100.00	0.00%	0	0		0.00%	0
2.7.1997	100.00	0.00%	0	0		0.00%	0
1.7.1997	100.00	0.00%	0	0	76.00	0.00%	152	2
30.6.1997	100.00	0.00%	0	0		0.00%	0
27.6.1997	100.00	0.00%	0	0		+9.35%	0
26.6.1997	100.00	0.00%	0	0		0.00%	0
25.6.1997	100.00	0.00%	0	0			0	0
24.6.1997	100.00	0.00%	0	0		-9.18%	0
23.6.1997	100.00	0.00%	0	0		-5.64%	0
20.6.1997	100.00	0.00%	0	0		+1.83%	0
‹‹ First 20    Next 60 ›