REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997	100.00	0.00%	0	0	87.10	-5.83%	348	4
18.6.1997	100.00	0.00%	0	0		0.00%	0
17.6.1997	100.00	0.00%	0	0		+2.77%	0
16.6.1997	100.00	0.00%	0	0	90.00	-0.11%	1 980	22
13.6.1997	100.00	0.00%	0	0	90.10	0.00%	541	6
12.6.1997	100.00	0.00%	0	0		+0.01%	0
11.6.1997	100.00	0.00%	0	0		-0.01%	0
10.6.1997	100.00	0.00%	0	0		+0.05%	0
9.6.1997	100.00	0.00%	0	0		-1.60%	0
6.6.1997	100.00	0.00%	0	0		-0.79%	0
5.6.1997	100.00	+1.63%	800	8		+2.50%	0
28.3.1997	103.24	-4.99%	0	0	102.00	+9.67%	408	4
11.7.1997	105.00	+5.00%	1 050	10			0	0
27.3.1997	108.67	-4.99%	0	0	93.00	0.00%	186	2
14.7.1997	110.25	+5.00%	0	0		+8.98%	0
26.3.1997	114.38	-4.99%	0	0	93.00	+8.77%	93	1
15.7.1997	115.76	+4.99%	0	0	97.00	0.00%	582	6
25.3.1997	120.39	-4.99%	0	0	85.50	-5.00%	86	1
16.7.1997	121.54	+4.99%	0	0		+9.27%	0
24.3.1997	126.72	-4.99%	0	0		+8.63%	0
17.7.1997	127.61	+4.99%	0	0		+9.43%	0
30.9.1997	128.61	-4.99%	0	0		0.00%	0
21.3.1997	133.38	-5.00%	0	0	88.00	-1.36%	1 160	14
18.7.1997	133.99	+4.99%	0	0		+9.48%	0
29.9.1997	135.37	-4.99%	0	0			0	0
20.3.1997	140.40	-4.99%	0	0	84.00	-9.67%	336	4
21.7.1997	140.68	+4.99%	0	0		+9.44%	0
26.9.1997	142.49	-4.99%	0	0		0.00%	0
22.7.1997	147.71	+4.99%	0	0		+9.35%	0
19.3.1997	147.78	-4.99%	0	0	93.00	-9.70%	372	4
25.9.1997	149.98	-4.99%	0	0		0.00%	0
23.7.1997	155.09	+4.99%	0	0	152.00	0.00%	1 216	8
18.3.1997	155.55	-4.99%	0	0	103.00	-9.64%	412	4
24.9.1997	157.87	-4.99%	0	0		0.00%	0
24.7.1997	162.84	+4.99%	0	0	167.00	+9.86%	1 336	8
17.3.1997	163.73	-4.99%	0	0	114.00	-9.52%	912	8
23.9.1997	166.17	0.00%	0	0		-9.99%	0
22.9.1997	166.17	0.00%	0	0		0.00%	0
19.9.1997	166.17	0.00%	0	0		0.00%	0
18.9.1997	166.17	0.00%	0	0		0.00%	0
17.9.1997	166.17	-4.99%	0	0		0.00%	0
25.7.1997	170.98	+4.99%	0	0		+9.58%	0
14.3.1997	172.34	-4.99%	0	0	126.00	-10.00%	504	4
3.3.1997	174.05	-4.99%	1 566	9	202.50	-1.21%	405	2
16.9.1997	174.91	-4.99%	0	0		0.00%	0
28.7.1997	179.52	+4.99%	0	0		+9.83%	0
13.3.1997	181.41	-4.99%	0	0	140.00	-9.67%	700	5
17.7.1995	181.41	0.00%	0	0	215.50	-2.00%	862	4
14.7.1995	181.41	-4.99%	1 451	8	220.50	-5.00%	441	2
4.3.1997	182.75	+4.99%	1 462	8	194.00	-4.19%	776	4
28.2.1997	183.21	-4.99%	0	0		0.00%	0
15.9.1997	184.11	-5.00%	0	0		+0.49%	0
29.7.1997	188.49	+4.99%	0	0	215.50	+7.21%	1 293	6
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
13.7.1995	190.95	-5.00%	0	0		0.00%	0	0
12.3.1997	190.95	-5.00%	0	0	155.00	-9.53%	1 240	8
5.3.1997	191.88	+4.99%	0	0		+7.04%	0
27.2.1997	192.85	-5.00%	4 436	23		0.00%	0
12.9.1997	193.80	-5.00%	0	0		+0.36%	0
13.6.1994	194.40	-1 000.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›