REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.1996 | 730.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 726.00 | 0.00% | 0 | 0 | 652.20 | +1.00% | 11 579 | 18 | ||||||
19.3.1996 | 726.00 | 0.00% | 0 | 0 | 612.00 | +2.00% | 36 980 | 58 | ||||||
18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
12.7.1996 | 722.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1996 | 708.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 708.00 | +9.93% | 0 | 0 | 528.50 | -9.00% | 529 | 1 | ||||||
15.7.1996 | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
15.3.1996 | 660.00 | 0.00% | 0 | 0 | 646.50 | +9.00% | 6 465 | 10 | ||||||
14.3.1996 | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
29.5.1996 | 657.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.5.1996 | 657.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 652.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.6.1996 | 644.00 | 0.00% | 0 | 0 | 608.00 | +1.00% | 4 662 | 8 | ||||||
11.6.1996 | 644.00 | 0.00% | 0 | 0 | 584.00 | +8.00% | 6 903 | 12 | ||||||
10.6.1996 | 644.00 | +9.89% | 0 | 0 | 531.50 | 0.00% | 10 630 | 20 | ||||||
17.7.1996 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 600.00 | 0.00% | 0 | 0 | 596.00 | +3.00% | 15 646 | 26 | ||||||
12.3.1996 | 600.00 | 0.00% | 0 | 0 | 584.00 | +7.00% | 5 840 | 10 | ||||||
11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
8.3.1996 | 595.00 | 0.00% | 0 | 0 | 600.00 | +7.00% | 8 400 | 14 | ||||||
7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
31.5.1996 | 592.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 592.00 | -9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 586.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
28.2.1996 | 566.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 30 380 | 56 | ||||||
27.2.1996 | 566.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 1 635 | 3 | ||||||
26.2.1996 | 566.00 | 0.00% | 31 130 | 55 | 545.00 | 0.00% | 11 855 | 22 | ||||||
23.2.1996 | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
6.3.1996 | 560.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 35 994 | 66 | ||||||
5.3.1996 | 560.00 | 0.00% | 0 | 0 | 542.50 | 0.00% | 3 798 | 7 | ||||||
4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
1.3.1996 | 560.00 | 0.00% | 0 | 0 | 541.50 | +2.00% | 14 079 | 26 | ||||||
29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
19.7.1996 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 533.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 533.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.2.1996 | 515.00 | 0.00% | 0 | 0 | 510.50 | +8.00% | 27 162 | 53 | ||||||
20.2.1996 | 515.00 | 0.00% | 0 | 0 | 474.00 | +5.00% | 2 370 | 5 | ||||||
19.2.1996 | 515.00 | +9.80% | 0 | 0 | 453.50 | +3.00% | 3 175 | 7 | ||||||
23.7.1996 | 506.00 | -4.88% | 20 746 | 41 | +24.00% | 0 | 0 | |||||||
31.7.1996 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
25.7.1996 | 481.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 12 905 | 21 | ||||||
24.7.1996 | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 480.00 | 0.00% | 6 720 | 14 | ||||||||||
26.9.1994 | 480.00 | +169.00% | 1 920 | 4 | ||||||||||
29.7.1996 | 479.00 | +4.81% | 1 916 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
6.10.1994 | 472.00 | +488.00% | 1 416 | 3 | ||||||||||
|