REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.2000					104.00	0.00%	0	0
28.8.2000					104.00	0.00%	0	0
25.8.2000					104.00	0.00%	0	0
24.8.2000					104.00	0.00%	1 040	10
23.8.2000					104.00	0.00%	416	4
22.8.2000					104.00	0.00%	0	0
21.8.2000					104.00	0.00%	0	0
18.8.2000					104.00	0.00%	0	0
17.8.2000					104.00	+0.97%	0	0
16.8.2000					103.00	0.00%	0	0
15.8.2000					103.00	0.00%	0	0
14.8.2000					103.00	0.00%	0	0
11.8.2000					103.00	-0.96%	0	0
10.8.2000					104.00	0.00%	0	0
9.8.2000					104.00	0.00%	0	0
8.8.2000					104.00	0.00%	0	0
7.8.2000					104.00	0.00%	0	0
4.8.2000					104.00	0.00%	0	0
3.8.2000					104.00	0.00%	0	0
2.8.2000					104.00	0.00%	0	0
1.8.2000					104.00	0.00%	832	8
31.7.2000					104.00	0.00%	0	0
28.7.2000					104.00	0.00%	624	6
27.7.2000					104.00	+0.97%	0	0
26.7.2000					103.00	+0.98%	0	0
25.7.2000					102.00	0.00%	0	0
24.7.2000					102.00	0.00%	0	0
21.7.2000					102.00	0.00%	0	0
20.7.2000					102.00	0.00%	816	8
19.7.2000					102.00	0.00%	0	0
18.7.2000					102.00	0.00%	0	0
17.7.2000					102.00	+0.99%	0	0
14.7.2000					101.00	-6.48%	101	1
13.7.2000					108.00	-10.00%	0	0
12.7.2000					120.00	0.00%	0	0
11.7.2000					120.00	0.00%	0	0
10.7.2000					120.00	0.00%	0	0
7.7.2000					120.00	0.00%	0	0
4.7.2000					120.00	0.00%	0	0
3.7.2000					120.00	0.00%	0	0
30.6.2000					120.00	0.00%	0	0
29.6.2000					120.00	0.00%	0	0
28.6.2000					120.00	0.00%	0	0
27.6.2000					120.00	0.00%	0	0
26.6.2000					120.00	0.00%	0	0
23.6.2000					120.00	0.00%	0	0
22.6.2000					120.00	0.00%	0	0
21.6.2000					120.00	0.00%	0	0
20.6.2000					120.00	0.00%	0	0
19.6.2000					120.00	0.00%	0	0
16.6.2000					120.00	0.00%	0	0
15.6.2000					120.00	0.00%	0	0
14.6.2000					120.00	0.00%	0	0
13.6.2000					120.00	0.00%	0	0
12.6.2000					120.00	0.00%	0	0
9.6.2000					120.00	0.00%	720	6
8.6.2000					120.00	0.00%	0	0
7.6.2000					120.00	0.00%	0	0
6.6.2000					120.00	0.00%	480	4
5.6.2000					120.00	0.00%	0	0
2.6.2000					120.00	+8.01%	0	0
1.6.2000					111.10	+8.92%	0	0
31.5.2000					102.00	+2.00%	0	0
30.5.2000					100.00	0.00%	400	4
29.5.2000					100.00	0.00%	0	0
26.5.2000					100.00	0.00%	400	4
25.5.2000					100.00	0.00%	1 400	14
24.5.2000					100.00	0.00%	0	0
23.5.2000					100.00	0.00%	0	0
22.5.2000					100.00	0.00%	0	0
19.5.2000					100.00	0.00%	0	0
18.5.2000					100.00	0.00%	0	0
17.5.2000					100.00	0.00%	0	0
16.5.2000					100.00	0.00%	600	6
15.5.2000					100.00	0.00%	0	0
12.5.2000					100.00	0.00%	0	0
11.5.2000					100.00	0.00%	0	0
10.5.2000					100.00	0.00%	1 000	10
9.5.2000					100.00	0.00%	0	0
5.5.2000					100.00	0.00%	800	8
4.5.2000					100.00	0.00%	0	0
3.5.2000					100.00	0.00%	0	0
2.5.2000					100.00	0.00%	0	0
28.4.2000					100.00	0.00%	0	0
27.4.2000					100.00	0.00%	0	0
26.4.2000					100.00	0.00%	0	0
25.4.2000					100.00	0.00%	0	0
21.4.2000					100.00	0.00%	5 000	50
20.4.2000					100.00	0.00%	0	0
19.4.2000					100.00	0.00%	0	0
18.4.2000					100.00	0.00%	200	2
17.4.2000					100.00	0.00%	0	0
14.4.2000					100.00	+4.49%	0	0
13.4.2000					95.70	+10.00%	0	0
12.4.2000					87.00	0.00%	0	0
11.4.2000					87.00	-9.37%	0	0
10.4.2000					96.00	0.00%	0	0
7.4.2000					96.00	0.00%	0	0
6.4.2000					96.00	0.00%	0	0
5.4.2000					96.00	0.00%	0	0
4.4.2000					96.00	0.00%	2 688	28
3.4.2000					96.00	0.00%	768	8
31.3.2000					96.00	0.00%	0	0
30.3.2000					96.00	0.00%	0	0
29.3.2000					96.00	0.00%	0	0
28.3.2000					96.00	0.00%	0	0
27.3.2000					96.00	0.00%	0	0
24.3.2000					96.00	0.00%	0	0
23.3.2000					96.00	0.00%	0	0
22.3.2000					96.00	0.00%	0	0
21.3.2000					96.00	0.00%	0	0
20.3.2000					96.00	0.00%	0	0
17.3.2000					96.00	+0.52%	0	0
16.3.2000					95.50	-4.50%	2 108	22
15.3.2000					100.00	0.00%	1 000	10
14.3.2000					100.00	0.00%	1 800	18
13.3.2000					100.00	0.00%	400	4
10.3.2000					100.00	0.00%	800	8
9.3.2000					100.00	0.00%	0	0
8.3.2000					100.00	0.00%	400	4
7.3.2000					100.00	0.00%	0	0
6.3.2000					100.00	0.00%	1 000	10
3.3.2000					100.00	0.00%	0	0
2.3.2000					100.00	0.00%	0	0
1.3.2000					100.00	0.00%	0	0
29.2.2000					100.00	0.00%	0	0
28.2.2000					100.00	0.00%	0	0
25.2.2000					100.00	0.00%	0	0
24.2.2000					100.00	0.00%	0	0
23.2.2000					100.00	0.00%	0	0
22.2.2000					100.00	0.00%	0	0
21.2.2000					100.00	0.00%	400	4
18.2.2000					100.00	-9.09%	0	0
17.2.2000					110.00	+10.00%	1 100	10
16.2.2000					100.00	0.00%	0	0
15.2.2000					100.00	-9.09%	898	9
14.2.2000					110.00	+10.00%	1 320	12
11.2.2000					100.00	0.00%	0	0
10.2.2000					100.00	0.00%	1 100	11
9.2.2000					100.00	0.00%	0	0
8.2.2000					100.00	0.00%	400	4
7.2.2000					100.00	0.00%	0	0
4.2.2000					100.00	0.00%	0	0
3.2.2000					100.00	0.00%	0	0
2.2.2000					100.00	0.00%	0	0
1.2.2000					100.00	0.00%	0	0
31.1.2000					100.00	0.00%	0	0
28.1.2000					100.00	0.00%	0	0
27.1.2000					100.00	0.00%	0	0
26.1.2000					100.00	0.00%	0	0
25.1.2000					100.00	0.00%	1 200	12
24.1.2000					100.00	0.00%	0	0
21.1.2000					100.00	0.00%	0	0
20.1.2000					100.00	0.00%	0	0
19.1.2000					100.00	0.00%	0	0
18.1.2000					100.00	+5.26%	0	0
17.1.2000					95.00	0.00%	0	0
14.1.2000					95.00	0.00%	0	0
13.1.2000					95.00	+0.42%	950	10
12.1.2000					94.60	+10.00%	0	0
11.1.2000					86.00	0.00%	344	4
10.1.2000					86.00	0.00%	0	0
7.1.2000					86.00	0.00%	0	0
6.1.2000					86.00	0.00%	0	0
5.1.2000					86.00	0.00%	0	0
30.12.1999					86.00	0.00%	0	0
29.12.1999					86.00	0.00%	0	0
28.12.1999					86.00	0.00%	0	0
27.12.1999					86.00	0.00%	0	0
23.12.1999					86.00	0.00%	0	0
22.12.1999					86.00	0.00%	0	0
21.12.1999					86.00	0.00%	0	0
20.12.1999					86.00	0.00%	0	0
17.12.1999					86.00	0.00%	0	0
16.12.1999					86.00	0.00%	0	0
15.12.1999					86.00	0.00%	0	0
14.12.1999					86.00	0.00%	0	0
13.12.1999					86.00	0.00%	0	0
10.12.1999					86.00	0.00%	0	0
9.12.1999					86.00	0.00%	0	0
8.12.1999					86.00	0.00%	0	0
7.12.1999					86.00	0.00%	0	0
6.12.1999					86.00	0.00%	516	6
3.12.1999					86.00	0.00%	0	0
2.12.1999					86.00	0.00%	0	0
1.12.1999					86.00	0.00%	0	0
30.11.1999					86.00	0.00%	0	0
29.11.1999					86.00	+0.58%	0	0
26.11.1999					85.50	-0.58%	2 396	28
25.11.1999					86.00	+1.17%	0	0
24.11.1999					85.00	-5.55%	1 700	20
23.11.1999					90.00	0.00%	0	0
22.11.1999					90.00	0.00%	1 800	20
19.11.1999					90.00	0.00%	0	0
18.11.1999					90.00	0.00%	360	4
17.11.1999					90.00	0.00%	0	0
16.11.1999					90.00	0.00%	0	0
15.11.1999					90.00	0.00%	0	0
12.11.1999					90.00	0.00%	0	0
11.11.1999					90.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›