REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.2001					116.80	+12.85%	0	0
14.6.2001					103.50	-7.83%	0	0
13.6.2001					112.30	-9.72%	0	0
12.6.2001					124.40	+0.08%	0	0
11.6.2001					124.30	+14.03%	0	0
8.6.2001					109.00	-9.99%	0	0
7.6.2001					121.10	-9.69%	0	0
6.6.2001					134.10	+9.82%	3 756	28
5.6.2001					122.10	-14.67%	0	0
4.6.2001					143.10	+2.36%	1 614	12
1.6.2001					139.80	+12.83%	0	0
31.5.2001					123.90	-7.39%	0	0
30.5.2001					133.80	-4.83%	0	0
29.5.2001					140.60	-1.40%	0	0
28.5.2001					142.60	-10.25%	0	0
25.5.2001					158.90	-8.88%	633	4
24.5.2001					174.40	+9.96%	0	0
23.5.2001					158.60	0.00%	1 586	10
22.5.2001					158.60	-9.37%	634	4
21.5.2001					175.00	+10.41%	0	0
18.5.2001					158.50	-9.73%	0	0
17.5.2001					175.60	+9.95%	5 970	34
16.5.2001					159.70	+9.98%	639	4
15.5.2001					145.20	-3.00%	0	0
14.5.2001					149.70	+9.99%	0	0
11.5.2001					136.10	+9.93%	1 361	10
10.5.2001					123.80	+9.94%	0	0
9.5.2001					112.60	-9.55%	450	4
7.5.2001					124.50	-9.71%	1 245	10
4.5.2001					137.90	+6.24%	3 172	23
3.5.2001					129.80	+10.00%	0	0
2.5.2001					118.00	-0.42%	472	4
30.4.2001					118.50	0.00%	474	4
27.4.2001					118.50	0.00%	4 511	38
26.4.2001					118.50	-0.42%	474	4
25.4.2001					119.00	+0.08%	0	0
24.4.2001					118.90	-0.08%	951	8
23.4.2001					119.00	+0.93%	0	0
20.4.2001					117.90	+9.98%	707	6
19.4.2001					107.20	-9.91%	1 072	10
18.4.2001					119.00	+0.08%	0	0
17.4.2001					118.90	+9.99%	0	0
13.4.2001					108.10	+9.96%	0	0
12.4.2001					98.30	-9.89%	393	4
11.4.2001					109.10	-9.90%	2 182	20
10.4.2001					121.10	+9.99%	0	0
9.4.2001					110.10	-3.67%	440	4
6.4.2001					114.30	-9.92%	0	0
5.4.2001					126.90	-9.29%	0	0
4.4.2001					139.90	0.00%	0	0
3.4.2001					139.90	0.00%	0	0
2.4.2001					139.90	-0.07%	0	0
30.3.2001					140.00	0.00%	0	0
29.3.2001					140.00	+0.07%	140	1
28.3.2001					139.90	+16.09%	2 238	16
27.3.2001					120.50	+0.33%	15 876	115
26.3.2001					120.10	-13.78%	0	0
23.3.2001					139.30	+20.71%	0	0
22.3.2001					115.40	-9.91%	0	0
21.3.2001					128.10	-1.83%	512	4
20.3.2001					130.50	-2.02%	0	0
19.3.2001					133.20	+9.99%	0	0
16.3.2001					121.10	-6.84%	969	8
15.3.2001					130.00	+0.07%	0	0
14.3.2001					129.90	+9.99%	0	0
13.3.2001					118.10	+2.51%	945	8
12.3.2001					115.20	+0.08%	0	0
9.3.2001					115.10	+9.82%	0	0
8.3.2001					104.80	-17.73%	0	0
7.3.2001					127.40	+9.92%	0	0
6.3.2001					115.90	-9.87%	464	4
5.3.2001					128.60	-9.75%	772	6
2.3.2001					142.50	+9.95%	0	0
1.3.2001					129.60	+15.92%	778	6
28.2.2001					111.80	-15.36%	0	0
27.2.2001					132.10	+0.68%	0	0
26.2.2001					131.20	+3.55%	0	0
23.2.2001					126.70	+9.79%	0	0
22.2.2001					115.40	+0.26%	0	0
21.2.2001					115.10	+0.08%	0	0
20.2.2001					115.00	-0.08%	0	0
19.2.2001					115.10	0.00%	0	0
16.2.2001					115.10	0.00%	0	0
15.2.2001					115.10	+3.32%	0	0
14.2.2001					111.40	+9.97%	0	0
13.2.2001					101.30	-0.19%	405	4
12.2.2001					101.50	-9.77%	0	0
9.2.2001					112.50	0.00%	0	0
8.2.2001					112.50	0.00%	0	0
7.2.2001					112.50	0.00%	0	0
6.2.2001					112.50	0.00%	0	0
5.2.2001					112.50	0.00%	0	0
2.2.2001					112.50	0.00%	0	0
1.2.2001					112.50	+0.17%	900	8
31.1.2001					112.30	-0.17%	674	6
30.1.2001					112.50	0.00%	0	0
29.1.2001					112.50	0.00%	0	0
26.1.2001					112.50	0.00%	900	8
25.1.2001					112.50	0.00%	0	0
24.1.2001					112.50	0.00%	0	0
23.1.2001					112.50	0.00%	0	0
22.1.2001					112.50	0.00%	900	8
19.1.2001					112.50	0.00%	0	0
18.1.2001					112.50	0.00%	0	0
17.1.2001					112.50	0.00%	0	0
16.1.2001					112.50	0.00%	0	0
15.1.2001					112.50	0.00%	0	0
12.1.2001					112.50	0.00%	0	0
11.1.2001					112.50	0.00%	0	0
10.1.2001					112.50	0.00%	0	0
9.1.2001					112.50	0.00%	0	0
8.1.2001					112.50	0.00%	0	0
5.1.2001					112.50	+0.17%	0	0
4.1.2001					112.30	-0.17%	1 123	10
3.1.2001					112.50	0.00%	0	0
2.1.2001					112.50	0.00%	0	0
29.12.2000					112.50	+0.17%	0	0
28.12.2000					112.30	-0.17%	898	8
27.12.2000					112.50	0.00%	0	0
22.12.2000					112.50	0.00%	0	0
21.12.2000					112.50	0.00%	0	0
20.12.2000					112.50	+0.44%	0	0
19.12.2000					112.00	0.00%	896	8
18.12.2000					112.00	0.00%	0	0
15.12.2000					112.00	0.00%	0	0
14.12.2000					112.00	0.00%	0	0
13.12.2000					112.00	+0.44%	0	0
12.12.2000					111.50	0.00%	0	0
11.12.2000					111.50	+0.17%	0	0
8.12.2000					111.30	-0.17%	668	6
7.12.2000					111.50	0.00%	0	0
6.12.2000					111.50	+0.63%	223	2
5.12.2000					110.80	-0.62%	665	6
4.12.2000					111.50	+0.45%	0	0
1.12.2000					111.00	-0.26%	666	6
30.11.2000					111.30	-0.17%	445	4
29.11.2000					111.50	+0.45%	446	4
28.11.2000					111.00	+0.45%	0	0
27.11.2000					110.50	+0.18%	0	0
24.11.2000					110.30	-0.18%	221	2
23.11.2000					110.50	0.00%	3 532	32
22.11.2000					110.50	-1.69%	0	0
21.11.2000					112.40	-0.17%	2 467	22
20.11.2000					112.60	-9.99%	0	0
16.11.2000					125.10	0.00%	0	0
15.11.2000					125.10	0.00%	1 001	8
14.11.2000					125.10	0.00%	0	0
13.11.2000					125.10	+2.96%	0	0
10.11.2000					121.50	+9.95%	0	0
9.11.2000					110.50	-4.16%	1 326	12
8.11.2000					115.30	+4.34%	0	0
7.11.2000					110.50	0.00%	221	2
6.11.2000					110.50	0.00%	0	0
3.11.2000					110.50	+0.18%	0	0
2.11.2000					110.30	+0.27%	441	4
1.11.2000					110.00	0.00%	0	0
31.10.2000					110.00	+3.28%	0	0
30.10.2000					106.50	+0.47%	0	0
27.10.2000					106.00	+0.47%	0	0
26.10.2000					105.50	0.00%	0	0
25.10.2000					105.50	+0.47%	0	0
24.10.2000					105.00	+0.96%	0	0
23.10.2000					104.00	-0.47%	208	2
20.10.2000					104.50	0.00%	0	0
19.10.2000					104.50	0.00%	0	0
18.10.2000					104.50	0.00%	0	0
17.10.2000					104.50	0.00%	0	0
16.10.2000					104.50	+0.48%	0	0
13.10.2000					104.00	0.00%	416	4
12.10.2000					104.00	0.00%	0	0
11.10.2000					104.00	0.00%	0	0
10.10.2000					104.00	0.00%	0	0
9.10.2000					104.00	0.00%	0	0
6.10.2000					104.00	0.00%	208	2
5.10.2000					104.00	0.00%	0	0
4.10.2000					104.00	0.00%	0	0
3.10.2000					104.00	0.00%	0	0
2.10.2000					104.00	0.00%	0	0
29.9.2000					104.00	0.00%	0	0
27.9.2000					104.00	0.00%	0	0
26.9.2000					104.00	0.00%	0	0
25.9.2000					104.00	0.00%	0	0
22.9.2000					104.00	0.00%	0	0
21.9.2000					104.00	0.00%	0	0
20.9.2000					104.00	0.00%	0	0
19.9.2000					104.00	0.00%	0	0
18.9.2000					104.00	0.00%	0	0
15.9.2000					104.00	0.00%	0	0
14.9.2000					104.00	0.00%	0	0
13.9.2000					104.00	0.00%	0	0
12.9.2000					104.00	0.00%	0	0
11.9.2000					104.00	0.00%	0	0
8.9.2000					104.00	0.00%	0	0
7.9.2000					104.00	0.00%	728	7
6.9.2000					104.00	0.00%	0	0
5.9.2000					104.00	0.00%	0	0
4.9.2000					104.00	0.00%	0	0
1.9.2000					104.00	0.00%	0	0
31.8.2000					104.00	0.00%	0	0
30.8.2000					104.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›