REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1994 | 270.00 | -1 000.00% | 1 350 | 5 | ||||||||||
13.6.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 216.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 328.00 | -989.00% | 4 920 | 15 | ||||||||||
21.7.1994 | 302.00 | -985.00% | 6 040 | 20 | ||||||||||
6.6.1994 | 266.00 | -983.00% | 0 | 0 | ||||||||||
20.6.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
31.5.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
7.6.1994 | 240.00 | -977.00% | 0 | 0 | ||||||||||
30.6.1994 | 278.00 | -974.00% | 3 614 | 13 | ||||||||||
6.9.1994 | 306.00 | -973.00% | 6 120 | 20 | ||||||||||
7.7.1994 | 251.00 | -971.00% | 0 | 0 | ||||||||||
11.7.1994 | 230.00 | -836.00% | 7 590 | 33 | ||||||||||
28.7.1994 | 253.00 | -629.00% | 1 012 | 4 | ||||||||||
8.12.1994 | 437.00 | -500.00% | 0 | 0 | ||||||||||
28.9.1994 | 456.00 | -500.00% | 5 472 | 12 | ||||||||||
17.5.1995 | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
2.2.1995 | 361.00 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 419.00 | -498.00% | 838 | 2 | +5.00% | 0 | 0 | |||||||
6.2.1995 | 326.00 | -495.00% | 6 520 | 20 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 424.00 | -493.00% | 1 696 | 4 | ||||||||||
21.10.1994 | 387.00 | -491.00% | 0 | 0 | ||||||||||
27.3.1995 | 271.00 | -491.00% | 1 084 | 4 | ||||||||||
4.5.1995 | 290.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 310.00 | -490.00% | 18 910 | 61 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 407.00 | -490.00% | 0 | 0 | ||||||||||
24.10.1994 | 368.00 | -490.00% | 2 944 | 8 | ||||||||||
28.11.1994 | 446.00 | -490.00% | 4 460 | 10 | ||||||||||
19.10.1994 | 428.00 | -488.00% | 6 848 | 16 | ||||||||||
23.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 235.00 | -485.00% | 1 880 | 8 | -10.00% | 0 | 0 | |||||||
11.10.1994 | 471.00 | -484.00% | 0 | 0 | ||||||||||
3.3.1995 | 295.00 | -483.00% | 0 | 0 | ||||||||||
5.5.1995 | 276.00 | -482.00% | 10 764 | 39 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
9.12.1994 | 416.00 | -480.00% | 0 | 0 | ||||||||||
13.12.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
14.12.1994 | 359.00 | -477.00% | 0 | 0 | ||||||||||
25.1.1995 | 399.00 | -477.00% | 798 | 2 | 362.50 | +1.00% | 1 088 | 3 | ||||||
1.2.1995 | 380.00 | -476.00% | 3 800 | 10 | 379.00 | -5.00% | 758 | 2 | ||||||
6.3.1995 | 281.00 | -474.00% | 2 810 | 10 | ||||||||||
9.5.1995 | 263.00 | -471.00% | 1 052 | 4 | 270.50 | -7.00% | 812 | 3 | ||||||
10.4.1995 | 303.00 | -471.00% | 6 060 | 20 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 223.00 | -470.00% | 2 230 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 450.00 | -466.00% | 12 600 | 28 | ||||||||||
12.10.1994 | 450.00 | -445.00% | 7 200 | 16 | ||||||||||
30.11.1994 | 407.00 | -400.00% | 3 256 | 8 | ||||||||||
10.3.1995 | 300.00 | -259.00% | 3 000 | 10 | ||||||||||
9.8.1994 | 300.00 | -163.00% | 300 | 1 | ||||||||||
29.9.1994 | 450.00 | -131.00% | 1 350 | 3 | ||||||||||
10.5.1995 | 260.00 | -114.00% | 5 200 | 20 | -4.00% | 0 | 0 | |||||||
11.4.1995 | 300.00 | -99.00% | 1 200 | 4 | +2.00% | 0 | 0 | |||||||
25.7.1994 | 300.00 | -66.00% | 3 000 | 10 | ||||||||||
7.3.1995 | 280.00 | -35.00% | 3 360 | 12 | ||||||||||
27.5.1996 | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
11.12.1995 | 225.00 | -10.00% | 6 750 | 30 | 240.00 | -1.00% | 6 240 | 26 | ||||||
13.11.1995 | 198.00 | -10.00% | 2 376 | 12 | 235.50 | +3.00% | 2 355 | 10 | ||||||
2.11.1995 | 216.00 | -10.00% | 864 | 4 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
11.4.1996 | 859.00 | -9.95% | 0 | 0 | 760.00 | +5.00% | 12 160 | 16 | ||||||
30.5.1996 | 592.00 | -9.89% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 215.00 | -9.66% | 1 720 | 8 | +6.00% | 0 | 0 | |||||||
22.1.1996 | 243.00 | -9.66% | 1 458 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
13.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1997 | 184.11 | -5.00% | 0 | 0 | +0.49% | 0 | ||||||||
12.9.1997 | 193.80 | -5.00% | 0 | 0 | +0.36% | 0 | ||||||||
12.5.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 133.38 | -5.00% | 0 | 0 | 88.00 | -1.36% | 1 160 | 14 | ||||||
12.3.1997 | 190.95 | -5.00% | 0 | 0 | 155.00 | -9.53% | 1 240 | 8 | ||||||
27.2.1997 | 192.85 | -5.00% | 4 436 | 23 | 0.00% | 0 | ||||||||
3.12.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.10.1996 | 285.00 | -5.00% | 0 | 0 | 240.00 | -0.41% | 2 420 | 10 | ||||||
22.7.1996 | 532.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 722.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 931.00 | -5.00% | 0 | 0 | 671.00 | +10.00% | 6 710 | 10 | ||||||
10.7.1996 | 799.00 | -4.99% | 0 | 0 | 750.00 | -7.00% | 11 004 | 15 | ||||||
3.3.1997 | 174.05 | -4.99% | 1 566 | 9 | 202.50 | -1.21% | 405 | 2 | ||||||
28.2.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 140.40 | -4.99% | 0 | 0 | 84.00 | -9.67% | 336 | 4 | ||||||
19.3.1997 | 147.78 | -4.99% | 0 | 0 | 93.00 | -9.70% | 372 | 4 | ||||||
18.3.1997 | 155.55 | -4.99% | 0 | 0 | 103.00 | -9.64% | 412 | 4 | ||||||
17.3.1997 | 163.73 | -4.99% | 0 | 0 | 114.00 | -9.52% | 912 | 8 | ||||||
14.3.1997 | 172.34 | -4.99% | 0 | 0 | 126.00 | -10.00% | 504 | 4 | ||||||
13.3.1997 | 181.41 | -4.99% | 0 | 0 | 140.00 | -9.67% | 700 | 5 | ||||||
16.5.1997 | 69.66 | -4.99% | 766 | 11 | 0.00% | 0 | ||||||||
4.4.1997 | 84.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 88.53 | -4.99% | 0 | 0 | 112.00 | 0.00% | 1 120 | 10 | ||||||
2.4.1997 | 93.18 | -4.99% | 932 | 10 | +9.80% | 0 | ||||||||
1.4.1997 | 98.08 | -4.99% | 0 | 0 | 102.00 | 0.00% | 1 020 | 10 | ||||||
28.3.1997 | 103.24 | -4.99% | 0 | 0 | 102.00 | +9.67% | 408 | 4 | ||||||
27.3.1997 | 108.67 | -4.99% | 0 | 0 | 93.00 | 0.00% | 186 | 2 | ||||||
26.3.1997 | 114.38 | -4.99% | 0 | 0 | 93.00 | +8.77% | 93 | 1 | ||||||
25.3.1997 | 120.39 | -4.99% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
24.3.1997 | 126.72 | -4.99% | 0 | 0 | +8.63% | 0 | ||||||||
17.9.1997 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 135.37 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 181.41 | -4.99% | 1 451 | 8 | 220.50 | -5.00% | 441 | 2 | ||||||
15.7.1996 | 686.00 | -4.98% | 0 | 0 | 650.00 | -4.00% | 2 600 | 4 | ||||||
15.5.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.7.1996 | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 841.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.7.1996 | 1 031.00 | -4.97% | 0 | 0 | 610.00 | +10.00% | 4 270 | 7 | ||||||
7.9.1995 | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 230.00 | -4.95% | 920 | 4 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 652.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 885.00 | -4.94% | 0 | 0 | 738.00 | +7.00% | 4 294 | 6 | ||||||
3.7.1996 | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
24.7.1996 | 481.00 | -4.94% | 3 848 | 8 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 250.00 | -4.94% | 5 000 | 20 | 290.00 | 0.00% | 1 160 | 4 | ||||||
22.4.1996 | 808.00 | -4.94% | 206 848 | 256 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | -4.93% | 2 310 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
6.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 347.00 | -4.93% | 6 246 | 18 | 382.50 | +4.22% | 765 | 2 | ||||||
19.7.1996 | 560.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 271.00 | -4.91% | 0 | 0 | 230.60 | -4.71% | 1 845 | 8 | ||||||
21.8.1996 | 290.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 213.00 | -4.91% | 3 834 | 18 | 216.00 | -4.84% | 864 | 4 | ||||||
17.7.1996 | 620.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 252.00 | -4.90% | 6 048 | 24 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 506.00 | -4.88% | 20 746 | 41 | +24.00% | 0 | 0 | |||||||
11.7.1996 | 760.00 | -4.88% | 0 | 0 | 750.00 | +2.00% | 11 250 | 15 | ||||||
18.10.1996 | 331.00 | -4.88% | 1 986 | 6 | 270.00 | 0.00% | 1 080 | 4 | ||||||
10.9.1997 | 214.00 | -4.88% | 0 | 0 | 226.10 | -5.90% | 2 713 | 12 | ||||||
6.9.1996 | 332.00 | -4.87% | 48 140 | 145 | 493.50 | +5.00% | 2 468 | 5 | ||||||
13.8.1996 | 391.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 411.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 372.00 | -4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1996 | 235.00 | -4.85% | 3 055 | 13 | 0.00% | 0 | ||||||||
13.2.1997 | 235.00 | -4.85% | 0 | 0 | +9.90% | 0 | ||||||||
18.11.1996 | 216.00 | -4.84% | 0 | 0 | +1.96% | 0 | ||||||||
7.8.1996 | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1997 | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 256.00 | -4.83% | 2 048 | 8 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 354.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 315.00 | -4.83% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.11.1996 | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
5.8.1996 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 276.00 | -4.82% | 2 760 | 10 | 247.00 | -5.00% | 988 | 4 | ||||||
16.8.1996 | 337.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 238.00 | -4.80% | 2 380 | 10 | 0.00% | 0 | ||||||||
30.10.1996 | 258.00 | -4.79% | 0 | 0 | 0.00 | -4.90% | 0 | 0 | ||||||
24.10.1996 | 300.00 | -4.76% | 0 | 0 | 243.00 | -5.26% | 972 | 4 | ||||||
2.12.1996 | 260.00 | -4.76% | 0 | 0 | 230.00 | +1.54% | 2 990 | 13 | ||||||
19.9.1995 | 240.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 321.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 201.00 | -4.73% | 0 | 0 | 167.00 | -7.38% | 2 056 | 12 | ||||||
1.9.1995 | 262.00 | -4.72% | 524 | 2 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 263.00 | -4.71% | 0 | 0 | +0.25% | 0 | ||||||||
28.9.1995 | 243.00 | -4.70% | 4 860 | 20 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
5.12.1996 | 224.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 224.00 | -4.68% | 2 464 | 11 | 240.00 | 960 | 4 | |||||||
11.9.1997 | 204.00 | -4.67% | 0 | 0 | 220.30 | -2.56% | 1 102 | 5 | ||||||
14.8.1995 | 265.00 | -4.67% | 1 060 | 4 | -5.00% | 0 | 0 | |||||||
3.2.1997 | 205.00 | -4.65% | 1 640 | 8 | 185.00 | -4.63% | 740 | 4 | ||||||
19.11.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 227.00 | -4.62% | 0 | 0 | -5.00% | 0 | ||||||||
4.8.1997 | 207.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 250.00 | -4.58% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
14.8.1997 | 217.00 | -4.40% | 4 340 | 20 | 211.60 | -7.41% | 423 | 2 | ||||||
4.7.1995 | 201.00 | -4.28% | 6 030 | 30 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 240.00 | -4.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 303.00 | -3.80% | 1 818 | 6 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 241.00 | -3.21% | 1 928 | 8 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 233.00 | -2.91% | 2 330 | 10 | 223.50 | +5.00% | 5 588 | 25 | ||||||
24.4.1997 | 90.00 | -2.17% | 900 | 10 | +1.57% | 0 | ||||||||
3.8.1995 | 245.00 | -2.00% | 6 370 | 26 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 200.00 | -1.47% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 890.00 | -1.11% | 47 170 | 53 | 850.00 | +6.00% | 13 600 | 16 | ||||||
29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
7.6.1995 | 210.00 | -0.94% | 1 680 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 269.00 | -0.37% | 17 754 | 66 | 249.00 | -9.00% | 1 494 | 6 | ||||||
21.8.1995 | 290.00 | -0.34% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 2 520 | 10 | ||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|