REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 205.00 | 0.00% | 0 | 0 | +7.57% | 0 | ||||||||
30.12.1996 | 205.00 | 0.00% | 0 | 0 | 204.50 | -4.88% | 1 227 | 6 | ||||||
27.12.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | ||||||||
23.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 205.00 | 0.00% | 2 255 | 11 | 0.00% | 0 | ||||||||
18.12.1996 | 205.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
17.12.1996 | 205.00 | 0.00% | 0 | 0 | 206.00 | +6.45% | 824 | 4 | ||||||
16.12.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 205.00 | 0.00% | 1 230 | 6 | -1.65% | 0 | ||||||||
12.12.1996 | 205.00 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
11.12.1996 | 205.00 | 0.00% | 1 640 | 8 | -9.60% | 0 | ||||||||
31.1.1997 | 215.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 970 | 5 | ||||||
30.1.1997 | 215.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 215.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
28.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 215.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 860 | 4 | ||||||
22.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 215.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 215.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
14.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 215.00 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
8.1.1997 | 215.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 848 | 4 | ||||||
7.1.1997 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 315.00 | 0.00% | 0 | 0 | 256.50 | -5.00% | 1 026 | 4 | ||||||
17.10.1996 | 348.00 | 0.00% | 0 | 0 | +6.71% | 0 | 0 | |||||||
16.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
15.10.1996 | 348.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 920 | 4 | ||||||
14.10.1996 | 348.00 | 0.00% | 0 | 0 | 240.00 | +9.58% | 5 040 | 21 | ||||||
11.10.1996 | 348.00 | 0.00% | 0 | 0 | 219.00 | 0.00% | 219 | 1 | ||||||
10.10.1996 | 348.00 | 0.00% | 5 568 | 16 | 219.00 | -9.87% | 2 190 | 10 | ||||||
9.10.1996 | 348.00 | 0.00% | 0 | 0 | -8.30% | 0 | 0 | |||||||
8.10.1996 | 348.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
7.10.1996 | 348.00 | 0.00% | 0 | 0 | +9.73% | 0 | 0 | |||||||
4.10.1996 | 348.00 | 0.00% | 5 568 | 16 | 267.00 | -9.79% | 2 136 | 8 | ||||||
3.10.1996 | 348.00 | 0.00% | 2 088 | 6 | -9.61% | 0 | 0 | |||||||
2.10.1996 | 348.00 | 0.00% | 0 | 0 | -2.23% | 0 | 0 | |||||||
1.10.1996 | 348.00 | 0.00% | 0 | 0 | -4.55% | 0 | 0 | |||||||
29.11.1996 | 273.00 | 0.00% | 0 | 0 | 226.50 | -8.29% | 227 | 1 | ||||||
28.11.1996 | 273.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
15.11.1996 | 227.00 | 0.00% | 227 | 1 | -7.44% | 0 | ||||||||
7.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
6.11.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +0.57% | 5 183 | 18 | ||||||
5.11.1996 | 290.00 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
19.5.1997 | 69.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 247.00 | 0.00% | 0 | 0 | -3.82% | 0 | ||||||||
11.2.1997 | 247.00 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
10.2.1997 | 247.00 | 0.00% | 0 | 0 | 222.00 | +8.24% | 2 624 | 12 | ||||||
18.2.1997 | 224.00 | 0.00% | 0 | 0 | 227.00 | +1.36% | 2 270 | 10 | ||||||
17.2.1997 | 224.00 | 0.00% | 0 | 0 | 221.50 | -6.69% | 2 016 | 9 | ||||||
10.3.1997 | 211.00 | 0.00% | 0 | 0 | 185.00 | -9.75% | 925 | 5 | ||||||
25.2.1997 | 213.00 | 0.00% | 3 621 | 17 | 0.00% | 0 | ||||||||
24.2.1997 | 213.00 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
21.2.1997 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 213.00 | 0.00% | 3 834 | 18 | 202.10 | -6.43% | 1 213 | 6 | ||||||
26.5.1997 | 70.00 | 0.00% | 560 | 8 | +9.72% | 0 | ||||||||
23.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 70.00 | 0.00% | 560 | 8 | 0.00% | 0 | ||||||||
9.5.1997 | 90.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
7.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 90.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
25.4.1997 | 90.00 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
23.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
22.4.1997 | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
21.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
18.4.1997 | 92.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
17.4.1997 | 92.00 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
16.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 140 | 12 | ||||||
11.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 92.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 2 280 | 24 | ||||||
9.4.1997 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 100.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
9.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 1 748 | 23 | ||||||
7.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 100.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
30.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 100.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
26.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 100.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
23.6.1997 | 100.00 | 0.00% | 0 | 0 | -5.64% | 0 | ||||||||
20.6.1997 | 100.00 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
19.6.1997 | 100.00 | 0.00% | 0 | 0 | 87.10 | -5.83% | 348 | 4 | ||||||
18.6.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 100.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
16.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.00 | -0.11% | 1 980 | 22 | ||||||
13.6.1997 | 100.00 | 0.00% | 0 | 0 | 90.10 | 0.00% | 541 | 6 | ||||||
12.6.1997 | 100.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
11.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
10.6.1997 | 100.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
9.6.1997 | 100.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
6.6.1997 | 100.00 | 0.00% | 0 | 0 | -0.79% | 0 | ||||||||
26.8.1997 | 221.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
25.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
22.8.1997 | 221.00 | 0.00% | 0 | 0 | 235.00 | -1.46% | 1 410 | 6 | ||||||
21.8.1997 | 221.00 | 0.00% | 1 768 | 8 | -4.21% | 0 | ||||||||
20.8.1997 | 221.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
11.8.1997 | 207.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
8.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
7.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.10 | -0.51% | 2 001 | 8 | ||||||
6.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -2.20% | 1 257 | 5 | ||||||
5.8.1997 | 207.00 | 0.00% | 0 | 0 | 257.00 | -9.70% | 6 170 | 24 | ||||||
23.9.1997 | 166.17 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
22.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 225.00 | 0.00% | 0 | 0 | 240.30 | 961 | 4 | |||||||
8.9.1997 | 225.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
5.9.1997 | 225.00 | 0.00% | 0 | 0 | +2.18% | 0 | ||||||||
4.9.1997 | 225.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
3.9.1997 | 225.00 | 0.00% | 0 | 0 | 250.10 | +6.38% | 6 002 | 24 | ||||||
2.9.1997 | 225.00 | 0.00% | 0 | 0 | 235.10 | +5.14% | 1 881 | 8 | ||||||
1.9.1997 | 225.00 | 0.00% | 0 | 0 | 223.60 | -4.89% | 447 | 2 | ||||||
29.8.1997 | 225.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
28.8.1997 | 225.00 | 0.00% | 0 | 0 | 250.00 | +4.16% | 1 250 | 5 | ||||||
21.9.1995 | 252.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1995 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 253.00 | 0.00% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 243 | 1 | ||||||
3.10.1995 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 216.00 | 0.00% | 0 | 0 | 245.00 | -8.00% | 4 390 | 18 | ||||||
12.10.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 250.00 | 0.00% | 2 000 | 8 | 261.00 | 0.00% | 4 176 | 16 | ||||||
10.10.1995 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1995 | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 236.20 | -9.00% | 2 598 | 11 | ||||||
16.10.1995 | 240.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 1 042 | 4 | ||||||
25.10.1995 | 233.00 | 0.00% | 0 | 0 | 243.00 | 0.00% | 6 318 | 26 | ||||||
24.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 233.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 233.00 | 0.00% | 0 | 0 | 239.50 | +1.00% | 2 714 | 12 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 4 736 | 18 | ||||||
31.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 269.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 276.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 2 520 | 10 | ||||||
25.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
30.8.1995 | 289.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 262.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 285.00 | 0.00% | 1 140 | 4 | ||||||||||
28.3.1995 | 271.00 | 0.00% | 15 176 | 56 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 305.00 | 0.00% | 305 | 1 | +4.00% | 0 | 0 | |||||||
21.4.1995 | 305.00 | 0.00% | 2 440 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 305.00 | 0.00% | 3 050 | 10 | -7.00% | 0 | 0 | |||||||
18.4.1995 | 305.00 | 0.00% | 7 320 | 24 | 291.00 | +4.00% | 4 074 | 14 | ||||||
30.1.1995 | 399.00 | 0.00% | 3 990 | 10 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 326.00 | 0.00% | 2 934 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 210.00 | 0.00% | 0 | 0 | 192.00 | -6.00% | 1 536 | 8 | ||||||
23.6.1995 | 210.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 200.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 4 400 | 22 | ||||||
16.6.1995 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 181.41 | 0.00% | 0 | 0 | 215.50 | -2.00% | 862 | 4 | ||||||
12.7.1995 | 201.00 | 0.00% | 5 226 | 26 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 2 880 | 16 | ||||||
12.6.1995 | 203.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 220.00 | 0.00% | 1 760 | 8 | 197.50 | -6.00% | 2 765 | 14 | ||||||
29.6.1995 | 220.00 | 0.00% | 880 | 4 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|