REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	348.00	+4.81%	76 212	219		-27.00%	0	0
27.12.2001					128.50	-20.58%	0	0
8.1.2002					127.70	-20.53%	0	0
25.3.2002					184.90	-20.43%	1 849	10
1.2.2002					136.50	-20.36%	1 365	10
17.1.2002					139.50	-19.36%	0	0
28.1.2002					138.60	-19.32%	0	0
2.1.2002					124.50	-17.87%	0	0
23.1.2002					136.20	-17.80%	0	0
8.3.2001					104.80	-17.73%	0	0
17.10.2001					214.30	-16.12%	429	2
28.2.2001					111.80	-15.36%	0	0
5.6.2001					122.10	-14.67%	0	0
21.1.2002					149.70	-14.55%	0	0
29.10.2001					220.30	-14.41%	4 820	20
4.12.2001					205.20	-14.24%	6 371	30
26.3.2001					120.10	-13.78%	0	0
24.10.2001					210.10	-13.61%	0	0
19.10.2001					204.80	-13.10%	0	0
28.6.2001					146.10	-12.14%	0	0
22.11.2001					222.10	-11.16%	888	4
15.10.2001					213.90	-10.53%	0	0
22.2.2002					228.30	-10.29%	0	0
28.5.2001					142.60	-10.25%	0	0
18.12.2001					137.50	-10.18%	892	6
14.12.2001					168.80	-10.02%	1 688	10
13.7.2000					108.00	-10.00%	0	0
14.11.1997						-10.00%	0
10.11.1997						-10.00%	0
8.10.1997						-10.00%	0
10.10.1997						-10.00%	0
14.3.1997	172.34	-4.99%	0	0	126.00	-10.00%	504	4
12.9.1996	365.00	0.00%	0	0		-10.00%	0	0
30.9.1996	348.00	+0.28%	348	1		-10.00%	0	0
13.8.1996	391.00	-4.86%	0	0		-10.00%	0	0
3.9.1996	318.00	+4.95%	8 904	28		-10.00%	0	0
22.7.1996	532.00	-5.00%	0	0		-10.00%	0	0
18.7.1996	589.00	-5.00%	0	0		-10.00%	0	0
19.11.1996	206.00	-4.62%	0	0		-10.00%	0
6.6.1996	586.00	+9.94%	43 950	75	558.50	-10.00%	2 234	4
4.6.1996	533.00	0.00%	0	0		-10.00%	0	0
27.5.1996	657.00	-10.00%	17 082	26		-10.00%	0	0
5.4.1996	954.00	0.00%	0	0	842.00	-10.00%	90 094	107
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
18.10.1995	240.00	0.00%	0	0		-10.00%	0	0
8.8.1995	269.00	0.00%	0	0		-10.00%	0	0
22.5.1995	246.00	+468.00%	0	0	191.00	-10.00%	1 146	6
19.5.1995	235.00	-485.00%	1 880	8		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
20.1.1995			0	0	359.50	-10.00%	5 393	15
23.9.1997	166.17	0.00%	0	0		-9.99%	0
4.12.1998					91.00	-9.99%	0	0
20.11.2000					112.60	-9.99%	0	0
15.1.2002					139.60	-9.99%	0	0
8.6.2001					109.00	-9.99%	0	0
14.2.2002					225.10	-9.96%	6 303	28
9.1.1998					0.00	-9.94%	0	0
27.3.2002					183.10	-9.93%	0	0
28.11.2001					199.50	-9.93%	33 388	154
6.4.2001					114.30	-9.92%	0	0
19.4.2001					107.20	-9.91%	1 072	10
22.3.2001					115.40	-9.91%	0	0
11.4.2001					109.10	-9.90%	2 182	20
12.4.2001					98.30	-9.89%	393	4
17.7.2001					140.30	-9.89%	281	2
13.3.2002					261.40	-9.89%	0	0
2.3.1999					82.00	-9.89%	1 312	16
26.11.1997						-9.87%	0
13.10.1997						-9.87%	0
2.7.2001					132.40	-9.87%	0	0
6.3.2001					115.90	-9.87%	464	4
10.10.1996	348.00	0.00%	5 568	16	219.00	-9.87%	2 190	10
6.5.1998					137.00	-9.86%	1 096	8
13.12.2001					187.60	-9.85%	4 124	22
15.10.1997						-9.84%	0
7.4.1997	88.31	+4.99%	0	0	101.00	-9.82%	909	9
20.11.1996	216.00	+4.85%	0	0		-9.82%	0
6.2.1998					0.00	-9.80%	0	0
10.8.2001					181.30	-9.80%	0	0
4.10.1996	348.00	0.00%	5 568	16	267.00	-9.79%	2 136	8
16.8.2001					128.20	-9.78%	0	0
14.8.2001					151.20	-9.78%	0	0
12.2.2001					101.50	-9.77%	0	0
15.3.2002					218.10	-9.76%	0	0
29.1.1997	215.00	0.00%	0	0		-9.76%	0
5.3.2001					128.60	-9.75%	772	6
10.3.1997	211.00	0.00%	0	0	185.00	-9.75%	925	5
21.4.1997	92.00	0.00%	0	0		-9.75%	0
23.3.1999					74.00	-9.75%	0	0
19.11.2001					224.10	-9.74%	0	0
18.5.2001					158.50	-9.73%	0	0
13.6.2001					112.30	-9.72%	0	0
7.5.2001					124.50	-9.71%	1 245	10
19.3.1997	147.78	-4.99%	0	0	93.00	-9.70%	372	4
5.8.1997	207.00	0.00%	0	0	257.00	-9.70%	6 170	24
6.2.1997	236.00	+4.88%	0	0		-9.70%	0
7.6.2001					121.10	-9.69%	0	0
30.11.2001					215.30	-9.68%	3 482	16
13.3.1997	181.41	-4.99%	0	0	140.00	-9.67%	700	5
20.3.1997	140.40	-4.99%	0	0	84.00	-9.67%	336	4
27.8.2001					157.10	-9.66%	0	0
18.3.1997	155.55	-4.99%	0	0	103.00	-9.64%	412	4
3.10.1996	348.00	0.00%	2 088	6		-9.61%	0	0
11.12.1996	205.00	0.00%	1 640	8		-9.60%	0
11.10.2001					190.10	-9.60%	2 610	12
14.10.1997						-9.58%	0
27.11.1997					66.00	-9.58%	792	12
19.6.2001					116.10	-9.57%	0	0
9.5.2001					112.60	-9.55%	450	4
8.10.1996	348.00	0.00%	0	0		-9.55%	0	0
12.3.1997	190.95	-5.00%	0	0	155.00	-9.53%	1 240	8
17.3.1997	163.73	-4.99%	0	0	114.00	-9.52%	912	8
22.4.1997	92.00	0.00%	1 748	19		-9.45%	0
14.1.2002					155.10	-9.45%	465	3
20.9.2001					150.50	-9.44%	0	0
10.2.1998					125.00	-9.42%	2 500	20
18.4.1997	92.00	0.00%	0	0		-9.41%	0
22.5.2001					158.60	-9.37%	634	4
11.4.2000					87.00	-9.37%	0	0
17.12.2001					153.10	-9.30%	4 273	28
5.4.2001					126.90	-9.29%	0	0
17.10.1997					98.00	-9.25%	392	4
16.10.1997						-9.24%	0
24.6.1997	100.00	0.00%	0	0		-9.18%	0
15.2.2000					100.00	-9.09%	898	9
18.2.2000					100.00	-9.09%	0	0
12.12.2001					208.10	-9.08%	5 827	28
17.9.2001					150.10	-9.08%	0	0
15.1.1999					91.00	-9.00%	0	0
13.1.1999					91.00	-9.00%	0	0
11.1.1999					91.00	-9.00%	0	0
7.1.1999					91.00	-9.00%	0	0
5.1.1999					91.00	-9.00%	0	0
31.12.1998					91.00	-9.00%	0	0
29.12.1998					91.00	-9.00%	0	0
23.12.1998					91.00	-9.00%	0	0
12.7.1996	722.00	-5.00%	0	0		-9.00%	0	0
17.4.1996	944.00	0.00%	0	0	819.00	-9.00%	16 380	20
13.6.1996	708.00	+9.93%	0	0	528.50	-9.00%	529	1
11.3.1996	600.00	+0.84%	186 000	310	550.00	-9.00%	4 900	9
18.1.1996	269.00	-0.37%	17 754	66	249.00	-9.00%	1 494	6
17.2.1995					362.60	-9.00%	4 714	13
17.10.1995	240.00	0.00%	0	0	236.20	-9.00%	2 598	11
25.5.2001					158.90	-8.88%	633	4
20.7.2001					150.00	-8.81%	1 500	10
31.10.1996	270.00	+4.65%	1 620	6	0.00	-8.80%	0	0
14.11.2001					222.10	-8.67%	0	0
2.10.2001					181.10	-8.62%	724	4
27.11.2001					221.50	-8.50%	35 955	150
7.12.2001					192.40	-8.38%	385	2
9.10.1996	348.00	0.00%	0	0		-8.30%	0	0
29.11.1996	273.00	0.00%	0	0	226.50	-8.29%	227	1
3.7.2001					121.50	-8.23%	0	0
20.9.1996	365.00	0.00%	0	0	381.50	-8.00%	4 197	11
4.4.1996	954.00	-10.00%	142 146	149	935.50	-8.00%	43 033	46
9.4.1996	954.00	0.00%	0	0	810.00	-8.00%	32 372	42
10.5.1996	890.00	0.00%	0	0	786.00	-8.00%	12 576	16
3.11.1995	216.00	0.00%	0	0	245.00	-8.00%	4 390	18
29.11.1995	223.00	0.00%	0	0	235.80	-8.00%	4 480	19
9.10.2001					186.10	-7.87%	2 297	12
18.2.2002					228.10	-7.87%	0	0
21.11.1996	226.00	+4.62%	0	0	194.40	-7.86%	2 138	11
14.6.2001					103.50	-7.83%	0	0
13.8.2001					167.60	-7.55%	670	4
14.3.2002					241.70	-7.53%	3 867	16
15.11.1996	227.00	0.00%	227	1		-7.44%	0
14.8.1997	217.00	-4.40%	4 340	20	211.60	-7.41%	423	2
31.5.2001					123.90	-7.39%	0	0
11.3.1997	201.00	-4.73%	0	0	167.00	-7.38%	2 056	12
20.2.2002					233.10	-7.05%	0	0
10.7.1996	799.00	-4.99%	0	0	750.00	-7.00%	11 004	15
16.11.1995	217.00	+9.59%	0	0	194.00	-7.00%	776	4
8.11.1995	220.00	0.00%	0	0	238.00	-7.00%	1 666	7
28.8.1995	276.00	0.00%	0	0	252.00	-7.00%	2 520	10
10.8.1995	268.00	+4.68%	0	0	215.00	-7.00%	860	4
9.5.1995	263.00	-471.00%	1 052	4	270.50	-7.00%	812	3
19.4.1995	305.00	0.00%	3 050	10		-7.00%	0	0
16.3.2001					121.10	-6.84%	969	8
5.12.2001					191.20	-6.82%	14 124	72
17.2.1997	224.00	0.00%	0	0	221.50	-6.69%	2 016	9
24.4.1998					0.00	-6.54%	0	0
19.8.1997	221.00	+2.31%	442	2	227.00	-6.50%	8 836	35
14.7.2000					101.00	-6.48%	101	1
20.2.1997	213.00	0.00%	3 834	18	202.10	-6.43%	1 213	6
15.8.2001					142.10	-6.01%	1 137	8
16.7.1996	652.00	-4.95%	0	0		-6.00%	0	0
10.4.1996	954.00	0.00%	0	0	750.00	-6.00%	21 029	29
30.6.1995	220.00	0.00%	1 760	8	197.50	-6.00%	2 765	14
26.6.1995	210.00	0.00%	0	0	192.00	-6.00%	1 536	8
5.10.1995	231.00	+0.43%	3 234	14	244.50	-6.00%	978	4
4.9.1997	225.00	0.00%	0	0		-5.99%	0
29.8.1997	225.00	0.00%	0	0		-5.96%	0
10.9.1997	214.00	-4.88%	0	0	226.10	-5.90%	2 713	12
19.6.1997	100.00	0.00%	0	0	87.10	-5.83%	348	4
23.6.1997	100.00	0.00%	0	0		-5.64%	0
31.8.2001					150.50	-5.64%	1 505	10
24.11.1999					85.00	-5.55%	1 700	20
10.7.2001					147.10	-5.46%	0	0
5.8.1998					0.00	-5.42%	0	0
10.9.1998					0.00	-5.26%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›