REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2001					155.60	+34.13%	0	0
4.11.1996	290.00	+2.47%	1 160	4		+28.98%	0
24.1.2002					174.60	+28.19%	0	0
12.10.2001					239.10	+25.77%	1 188	5
18.1.2002					175.20	+25.59%	0	0
9.1.2002					158.40	+24.04%	0	0
23.7.1996	506.00	-4.88%	20 746	41		+24.00%	0	0
16.1.2002					173.00	+23.92%	0	0
25.10.2001					257.00	+22.32%	2 570	10
17.11.1995	217.00	0.00%	0	0		+21.00%	0	0
23.3.2001					139.30	+20.71%	0	0
29.11.2001					238.40	+19.49%	4 291	18
16.10.2001					255.50	+19.44%	2 735	12
19.12.2001					163.40	+18.83%	7 986	56
28.12.2001					151.60	+17.97%	0	0
20.6.2001					136.80	+17.82%	1 094	8
18.8.1997	216.00	-4.84%	1 728	8		+17.63%	0
23.10.2001					243.20	+17.43%	0	0
28.3.2001					139.90	+16.09%	2 238	16
28.3.2002					212.50	+16.05%	0	0
29.1.2002					160.80	+16.01%	0	0
1.3.2001					129.60	+15.92%	778	6
12.2.1998					0.00	+15.20%	0	0
25.11.1996	248.00	+4.64%	0	0		+15.02%	0
11.6.2001					124.30	+14.03%	0	0
16.2.1996	469.00	0.00%	0	0		+14.00%	0	0
10.10.2001					210.30	+13.00%	1 262	6
15.6.2001					116.80	+12.85%	0	0
1.6.2001					139.80	+12.83%	0	0
16.11.2001					248.30	+12.81%	9 187	37
3.1.2002					139.20	+11.80%	0	0
3.12.2001					239.30	+11.14%	0	0
10.9.1996	348.00	0.00%	0	0	401.00	+11.00%	4 010	10
22.1.2002					165.70	+10.68%	0	0
21.5.2001					175.00	+10.41%	0	0
3.5.2001					129.80	+10.00%	0	0
23.7.2001					165.00	+10.00%	495	3
12.2.2002					237.60	+10.00%	0	0
4.4.2002					248.60	+10.00%	0	0
14.2.2000					110.00	+10.00%	1 320	12
12.1.2000					94.60	+10.00%	0	0
13.4.2000					95.70	+10.00%	0	0
17.2.2000					110.00	+10.00%	1 100	10
2.7.1996	1 031.00	-4.97%	0	0	610.00	+10.00%	4 270	7
9.7.1996	841.00	-4.97%	0	0		+10.00%	0	0
4.7.1996	931.00	-5.00%	0	0	671.00	+10.00%	6 710	10
14.6.1996	708.00	0.00%	0	0		+10.00%	0	0
13.2.1996	427.00	0.00%	0	0		+10.00%	0	0
6.2.1996	354.00	0.00%	0	0		+10.00%	0	0
5.2.1996	354.00	+9.93%	0	0		+10.00%	0	0
16.4.1996	944.00	0.00%	0	0	901.50	+10.00%	23 439	26
28.3.1996	964.00	+9.92%	465 612	483		+10.00%	0	0
1.11.1996	283.00	+4.81%	0	0		+10.00%	0
7.11.1995	220.00	0.00%	0	0		+10.00%	0	0
23.8.1995	276.00	0.00%	0	0		+10.00%	0	0
16.8.1995	265.00	0.00%	0	0		+10.00%	0	0
15.8.1995	265.00	0.00%	0	0	224.00	+10.00%	896	4
24.7.1995	231.00	+5.00%	0	0		+10.00%	0	0
10.7.1995	201.00	0.00%	0	0		+10.00%	0	0
27.6.1995	210.00	0.00%	0	0		+10.00%	0	0
16.6.1995	200.00	0.00%	0	0		+10.00%	0	0
30.1.1995	399.00	0.00%	3 990	10		+10.00%	0	0
15.2.2002					247.60	+9.99%	0	0
5.2.2002					165.10	+9.99%	0	0
7.1.2002					160.70	+9.99%	0	0
13.11.2001					243.20	+9.99%	0	0
3.10.2001					199.20	+9.99%	996	5
26.9.2001					189.30	+9.99%	0	0
19.9.2001					166.20	+9.99%	0	0
14.9.2001					165.10	+9.99%	0	0
11.7.2001					161.80	+9.99%	0	0
17.4.2001					118.90	+9.99%	0	0
14.5.2001					149.70	+9.99%	0	0
14.3.2001					129.90	+9.99%	0	0
19.3.2001					133.20	+9.99%	0	0
10.4.2001					121.10	+9.99%	0	0
16.5.2001					159.70	+9.98%	639	4
20.4.2001					117.90	+9.98%	707	6
27.6.2001					166.30	+9.98%	0	0
23.8.2001					166.30	+9.98%	0	0
1.10.2001					198.20	+9.98%	2 775	14
18.10.2001					235.70	+9.98%	0	0
11.2.2002					216.00	+9.97%	0	0
7.2.2002					178.60	+9.97%	0	0
3.4.2002					226.00	+9.97%	452	2
25.7.2001					193.00	+9.97%	0	0
18.7.2001					154.30	+9.97%	0	0
14.2.2001					111.40	+9.97%	0	0
30.7.1997	197.91	+4.99%	0	0		+9.97%	0
13.4.2001					108.10	+9.96%	0	0
24.5.2001					174.40	+9.96%	0	0
8.2.2002					196.40	+9.96%	786	4
4.2.2002					150.10	+9.96%	1 201	8
26.3.2002					203.30	+9.95%	0	0
19.2.2002					250.80	+9.95%	0	0
1.3.2002					250.80	+9.95%	0	0
17.5.2001					175.60	+9.95%	5 970	34
2.3.2001					142.50	+9.95%	0	0
10.11.2000					121.50	+9.95%	0	0
16.10.1996	348.00	0.00%	0	0		+9.95%	0	0
10.5.2001					123.80	+9.94%	0	0
21.6.2001					150.40	+9.94%	0	0
18.3.2002					239.80	+9.94%	0	0
11.1.2002					171.30	+9.94%	0	0
18.6.2001					128.40	+9.93%	0	0
11.5.2001					136.10	+9.93%	1 361	10
7.3.2001					127.40	+9.92%	0	0
13.2.1997	235.00	-4.85%	0	0		+9.90%	0
26.11.2001					242.10	+9.89%	968	4
14.1.1999					100.00	+9.89%	0	0
12.1.1999					100.00	+9.89%	0	0
8.1.1999					100.00	+9.89%	0	0
6.1.1999					100.00	+9.89%	0	0
4.1.1999					100.00	+9.89%	0	0
30.12.1998					100.00	+9.89%	0	0
28.12.1998					100.00	+9.89%	0	0
22.12.1998					100.00	+9.89%	0	0
22.8.2001					151.20	+9.88%	1 512	10
24.7.1997	162.84	+4.99%	0	0	167.00	+9.86%	1 336	8
8.12.1997						+9.85%	0
28.7.1997	179.52	+4.99%	0	0		+9.83%	0
6.12.2001					210.00	+9.83%	8 116	39
21.9.2001					165.30	+9.83%	0	0
10.12.2001					211.30	+9.82%	423	2
6.6.2001					134.10	+9.82%	3 756	28
9.3.2001					115.10	+9.82%	0	0
18.12.1997						+9.82%	0
21.8.2001					137.60	+9.81%	0	0
17.12.1997						+9.80%	0
2.4.1997	93.18	-4.99%	932	10		+9.80%	0
23.2.2001					126.70	+9.79%	0	0
19.12.1997						+9.75%	0
7.10.1996	348.00	0.00%	0	0		+9.73%	0	0
26.5.1997	70.00	0.00%	560	8		+9.72%	0
31.7.1997	207.00	+4.59%	0	0		+9.70%	0
16.12.1997						+9.67%	0
28.3.1997	103.24	-4.99%	0	0	102.00	+9.67%	408	4
22.12.1997						+9.62%	0
25.7.1997	170.98	+4.99%	0	0		+9.58%	0
14.10.1996	348.00	0.00%	0	0	240.00	+9.58%	5 040	21
22.11.1996	237.00	+4.86%	0	0		+9.56%	0
1.8.1997	217.00	+4.83%	0	0		+9.50%	0
18.7.1997	133.99	+4.99%	0	0		+9.48%	0
23.12.1997						+9.45%	0
21.7.1997	140.68	+4.99%	0	0		+9.44%	0
17.7.1997	127.61	+4.99%	0	0		+9.43%	0
15.12.1997						+9.41%	0
21.5.1998					157.00	+9.40%	157	1
22.7.1997	147.71	+4.99%	0	0		+9.35%	0
27.6.1997	100.00	0.00%	0	0		+9.35%	0
16.7.1997	121.54	+4.99%	0	0		+9.27%	0
21.2.2002					254.50	+9.18%	0	0
7.2.1997	247.00	+4.66%	1 235	5		+9.13%	0
2.2.1996	322.00	0.00%	0	0	270.00	+9.00%	3 486	13
15.3.1996	660.00	0.00%	0	0	646.50	+9.00%	6 465	10
26.10.1995	240.00	+3.00%	13 920	58	266.00	+9.00%	2 660	10
14.7.1997	110.25	+5.00%	0	0		+8.98%	0
12.12.1997						+8.97%	0
1.6.2000					111.10	+8.92%	0	0
26.3.1997	114.38	-4.99%	0	0	93.00	+8.77%	93	1
29.12.1997					176.00	+8.64%	1 408	8
24.3.1997	126.72	-4.99%	0	0		+8.63%	0
25.4.1997	90.00	0.00%	0	0		+8.46%	0
15.8.1997	227.00	+4.60%	0	0		+8.46%	0
11.12.2001					228.90	+8.32%	10 175	44
10.2.1997	247.00	0.00%	0	0	222.00	+8.24%	2 624	12
5.2.1997	225.00	+4.65%	0	0	205.00	+8.17%	3 075	15
2.6.2000					120.00	+8.01%	0	0
25.3.1996	877.00	+9.89%	0	0	786.00	+8.00%	3 144	4
21.2.1996	515.00	0.00%	0	0	510.50	+8.00%	27 162	53
11.6.1996	644.00	0.00%	0	0	584.00	+8.00%	6 903	12
7.2.1996	354.00	0.00%	0	0	354.00	+8.00%	6 602	19
17.1.1996	270.00	0.00%	0	0	274.50	+8.00%	1 098	4
18.7.1995	190.48	+4.99%	0	0		+8.00%	0	0
29.8.1995	289.00	+4.71%	8 092	28	271.00	+8.00%	271	1
4.6.1997	98.39	+4.99%	0	0	90.00	+7.88%	720	8
31.12.1996	205.00	0.00%	0	0		+7.57%	0
3.12.1997						+7.25%	0
29.7.1997	188.49	+4.99%	0	0	215.50	+7.21%	1 293	6
5.3.1997	191.88	+4.99%	0	0		+7.04%	0
26.2.1998					155.00	+7.01%	1 220	8
8.7.1996	885.00	-4.94%	0	0	738.00	+7.00%	4 294	6
21.3.1996	798.00	+9.91%	0	0		+7.00%	0	0
8.3.1996	595.00	0.00%	0	0	600.00	+7.00%	8 400	14
12.3.1996	600.00	0.00%	0	0	584.00	+7.00%	5 840	10
29.3.1996	964.00	0.00%	0	0	979.50	+7.00%	39 320	40
3.4.1996	1 060.00	0.00%	0	0	1 050.00	+7.00%	32 609	32
12.4.1996	859.00	0.00%	0	0	810.00	+7.00%	35 640	44
23.6.1995	210.00	0.00%	0	0		+7.00%	0	0
3.7.1995	210.00	-4.54%	9 240	44		+7.00%	0	0
10.10.1995	250.00	0.00%	0	0		+7.00%	0	0
10.7.1997	100.00	0.00%	0	0		+6.89%	0
21.11.2001					250.00	+6.79%	0	0
17.10.1996	348.00	0.00%	0	0		+6.71%	0	0
27.4.1998					160.00	+6.66%	2 880	18
19.7.2001					164.50	+6.61%	0	0
30.1.2002					171.40	+6.59%	0	0
17.12.1996	205.00	0.00%	0	0	206.00	+6.45%	824	4
3.9.1997	225.00	0.00%	0	0	250.10	+6.38%	6 002	24
24.7.2001					175.50	+6.36%	1 755	10
‹‹ First 60  ‹‹ First 20    Next 200 ›