REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2002					280.00	0.00%	0	0
5.3.2002					280.00	+6.22%	0	0
4.3.2002					263.60	+5.10%	0	0
1.3.2002					250.80	+9.95%	0	0
28.2.2002					228.10	0.00%	0	0
27.2.2002					228.10	0.00%	0	0
26.2.2002					228.10	0.00%	456	2
25.2.2002					228.10	-0.08%	0	0
22.2.2002					228.30	-10.29%	0	0
21.2.2002					254.50	+9.18%	0	0
20.2.2002					233.10	-7.05%	0	0
19.2.2002					250.80	+9.95%	0	0
18.2.2002					228.10	-7.87%	0	0
15.2.2002					247.60	+9.99%	0	0
14.2.2002					225.10	-9.96%	6 303	28
13.2.2002					250.00	+5.21%	0	0
12.2.2002					237.60	+10.00%	0	0
11.2.2002					216.00	+9.97%	0	0
8.2.2002					196.40	+9.96%	786	4
7.2.2002					178.60	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›