REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 050.00 | +7.00% | 32 609 | 32 | ||||||
| 29.3.1996 | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
| 4.4.1996 | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
| 2.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 935.00 | +2.00% | 42 986 | 45 | ||||||
| 1.4.1996 | 1 060.00 | +9.95% | 530 000 | 500 | 925.00 | -5.00% | 18 640 | 20 | ||||||
| 16.4.1996 | 944.00 | 0.00% | 0 | 0 | 901.50 | +10.00% | 23 439 | 26 | ||||||
| 15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
| 27.3.1996 | 877.00 | 0.00% | 0 | 0 | 864.00 | +6.00% | 13 356 | 16 | ||||||
| 6.5.1996 | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
| 2.5.1996 | 880.00 | +10.00% | 56 320 | 64 | 850.50 | +6.00% | 5 103 | 6 | ||||||
| 19.4.1996 | 850.00 | 0.00% | 0 | 0 | 850.10 | +6.00% | 46 756 | 55 | ||||||
| 9.5.1996 | 890.00 | -1.11% | 47 170 | 53 | 850.00 | +6.00% | 13 600 | 16 | ||||||
| 5.4.1996 | 954.00 | 0.00% | 0 | 0 | 842.00 | -10.00% | 90 094 | 107 | ||||||
| 17.4.1996 | 944.00 | 0.00% | 0 | 0 | 819.00 | -9.00% | 16 380 | 20 | ||||||
| 12.4.1996 | 859.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 35 640 | 44 | ||||||
| 9.4.1996 | 954.00 | 0.00% | 0 | 0 | 810.00 | -8.00% | 32 372 | 42 | ||||||
| 15.5.1996 | 810.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 19 362 | 24 | ||||||
| 13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| 7.5.1996 | 900.00 | 0.00% | 0 | 0 | 807.00 | -3.00% | 38 596 | 48 | ||||||
| 16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
| ||||||||||||||
