REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
| 20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
| 1.4.1996 | 1 060.00 | +9.95% | 530 000 | 500 | 925.00 | -5.00% | 18 640 | 20 | ||||||
| 28.3.1996 | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
| 22.4.1996 | 808.00 | -4.94% | 206 848 | 256 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
| 11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
| 18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
| 13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| 25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
| 14.3.1996 | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
| 29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
| 4.4.1996 | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
| 15.2.1996 | 469.00 | +9.83% | 137 886 | 294 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
| 12.2.1996 | 427.00 | +9.76% | 115 717 | 271 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
| 9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| 3.6.1996 | 533.00 | -9.96% | 63 427 | 119 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 880.00 | +10.00% | 56 320 | 64 | 850.50 | +6.00% | 5 103 | 6 | ||||||
| 8.2.1996 | 389.00 | +9.88% | 53 293 | 137 | 355.00 | +2.00% | 1 420 | 4 | ||||||
| 29.4.1996 | 800.00 | 0.00% | 49 600 | 62 | +3.00% | 0 | 0 | |||||||
| 6.9.1996 | 332.00 | -4.87% | 48 140 | 145 | 493.50 | +5.00% | 2 468 | 5 | ||||||
| 9.5.1996 | 890.00 | -1.11% | 47 170 | 53 | 850.00 | +6.00% | 13 600 | 16 | ||||||
| 6.5.1996 | 900.00 | +2.27% | 45 000 | 50 | 850.50 | +3.00% | 17 497 | 21 | ||||||
| 6.6.1996 | 586.00 | +9.94% | 43 950 | 75 | 558.50 | -10.00% | 2 234 | 4 | ||||||
| 20.5.1996 | 805.00 | +7.33% | 36 225 | 45 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 750.00 | -7.40% | 36 000 | 48 | 805.50 | 0.00% | 8 055 | 10 | ||||||
| 26.2.1996 | 566.00 | 0.00% | 31 130 | 55 | 545.00 | 0.00% | 11 855 | 22 | ||||||
| 23.5.1996 | 730.00 | -9.31% | 27 740 | 38 | +4.00% | 0 | 0 | |||||||
| 23.7.1996 | 506.00 | -4.88% | 20 746 | 41 | +24.00% | 0 | 0 | |||||||
| 1.2.1996 | 322.00 | +9.89% | 18 998 | 59 | 261.00 | -5.00% | 3 687 | 15 | ||||||
| 13.2.1995 | 310.00 | -490.00% | 18 910 | 61 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 269.00 | -0.37% | 17 754 | 66 | 249.00 | -9.00% | 1 494 | 6 | ||||||
| 27.5.1996 | 657.00 | -10.00% | 17 082 | 26 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 278.00 | +4.90% | 16 680 | 60 | +6.00% | 0 | 0 | |||||||
| 29.1.1996 | 293.00 | +9.73% | 15 529 | 53 | 275.50 | +4.00% | 8 992 | 33 | ||||||
| 28.3.1995 | 271.00 | 0.00% | 15 176 | 56 | +5.00% | 0 | 0 | |||||||
| 15.1.1996 | 270.00 | +5.88% | 14 040 | 52 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 26.10.1995 | 240.00 | +3.00% | 13 920 | 58 | 266.00 | +9.00% | 2 660 | 10 | ||||||
| 8.9.1994 | 336.00 | +980.00% | 13 104 | 39 | ||||||||||
| 4.10.1994 | 450.00 | -466.00% | 12 600 | 28 | ||||||||||
| 21.9.1994 | 450.00 | +465.00% | 12 600 | 28 | ||||||||||
| 25.11.1994 | 469.00 | +468.00% | 12 194 | 26 | ||||||||||
| 5.10.1994 | 450.00 | 0.00% | 12 150 | 27 | ||||||||||
| 5.5.1995 | 276.00 | -482.00% | 10 764 | 39 | 0.00% | 0 | 0 | |||||||
| 1.9.1994 | 339.00 | +335.00% | 10 170 | 30 | ||||||||||
| 25.1.1996 | 267.00 | +9.87% | 9 612 | 36 | -4.00% | 0 | 0 | |||||||
| 13.9.1994 | 369.00 | +982.00% | 9 594 | 26 | ||||||||||
| 3.10.1994 | 472.00 | +488.00% | 9 440 | 20 | ||||||||||
| 3.7.1995 | 210.00 | -4.54% | 9 240 | 44 | +7.00% | 0 | 0 | |||||||
| 3.9.1996 | 318.00 | +4.95% | 8 904 | 28 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 278.00 | +3.73% | 8 896 | 32 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 450.00 | 0.00% | 8 550 | 19 | ||||||||||
| 2.12.1994 | 427.00 | +491.00% | 8 540 | 20 | ||||||||||
| 29.8.1995 | 289.00 | +4.71% | 8 092 | 28 | 271.00 | +8.00% | 271 | 1 | ||||||
| 11.7.1994 | 230.00 | -836.00% | 7 590 | 33 | ||||||||||
| 18.4.1995 | 305.00 | 0.00% | 7 320 | 24 | 291.00 | +4.00% | 4 074 | 14 | ||||||
| 12.10.1994 | 450.00 | -445.00% | 7 200 | 16 | ||||||||||
| ||||||||||||||
