REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
| 20.6.1996 | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
| 1.4.1996 | 1 060.00 | +9.95% | 530 000 | 500 | 925.00 | -5.00% | 18 640 | 20 | ||||||
| 28.3.1996 | 964.00 | +9.92% | 465 612 | 483 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
| 22.2.1996 | 566.00 | +9.90% | 187 346 | 331 | 545.00 | +3.00% | 6 342 | 12 | ||||||
| 11.3.1996 | 600.00 | +0.84% | 186 000 | 310 | 550.00 | -9.00% | 4 900 | 9 | ||||||
| 15.2.1996 | 469.00 | +9.83% | 137 886 | 294 | +2.00% | 0 | 0 | |||||||
| 12.2.1996 | 427.00 | +9.76% | 115 717 | 271 | 342.00 | -5.00% | 1 368 | 4 | ||||||
| 22.4.1996 | 808.00 | -4.94% | 206 848 | 256 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 560.00 | -1.06% | 142 800 | 255 | 545.00 | -2.00% | 7 462 | 14 | ||||||
| 14.3.1996 | 660.00 | +10.00% | 151 800 | 230 | 592.50 | -2.00% | 5 333 | 9 | ||||||
| 9.9.1996 | 348.00 | +4.81% | 76 212 | 219 | -27.00% | 0 | 0 | |||||||
| 18.4.1996 | 850.00 | -9.95% | 179 350 | 211 | 805.00 | -2.00% | 47 380 | 59 | ||||||
| 7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
| 13.5.1996 | 810.00 | -8.98% | 157 950 | 195 | 807.00 | +2.00% | 39 442 | 49 | ||||||
| 25.4.1996 | 800.00 | -0.99% | 152 800 | 191 | 805.00 | -1.00% | 17 495 | 22 | ||||||
| 4.3.1996 | 560.00 | 0.00% | 86 800 | 155 | 542.50 | 0.00% | 6 510 | 12 | ||||||
| 4.4.1996 | 954.00 | -10.00% | 142 146 | 149 | 935.50 | -8.00% | 43 033 | 46 | ||||||
| 6.9.1996 | 332.00 | -4.87% | 48 140 | 145 | 493.50 | +5.00% | 2 468 | 5 | ||||||
| ||||||||||||||
