REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 726.00 | +10.00% | 348 480 | 480 | 680.50 | -3.00% | 28 858 | 46 | ||||||
| 2.4.1996 | 1 060.00 | 0.00% | 0 | 0 | 935.00 | +2.00% | 42 986 | 45 | ||||||
| 11.12.2001 | 228.90 | +8.32% | 10 175 | 44 | ||||||||||
| 16.9.1996 | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 17 548 | 44 | ||||||
| 12.4.1996 | 859.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 35 640 | 44 | ||||||
| 9.4.1996 | 954.00 | 0.00% | 0 | 0 | 810.00 | -8.00% | 32 372 | 42 | ||||||
| 15.11.2001 | 220.10 | -0.90% | 9 259 | 41 | ||||||||||
| 24.9.2001 | 173.90 | +5.20% | 6 880 | 40 | ||||||||||
| 8.8.1997 | 207.00 | 0.00% | 0 | 0 | 250.00 | -0.03% | 10 000 | 40 | ||||||
| 15.4.1996 | 944.00 | +9.89% | 747 648 | 792 | 880.50 | +1.00% | 32 872 | 40 | ||||||
| 29.3.1996 | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
| 9.11.1995 | 220.00 | 0.00% | 2 200 | 10 | 233.50 | -4.00% | 9 120 | 40 | ||||||
| 6.12.2001 | 210.00 | +9.83% | 8 116 | 39 | ||||||||||
| 27.4.2001 | 118.50 | 0.00% | 4 511 | 38 | ||||||||||
| 7.3.1996 | 595.00 | +6.25% | 124 355 | 209 | 560.00 | +3.00% | 21 344 | 38 | ||||||
| 16.11.2001 | 248.30 | +12.81% | 9 187 | 37 | ||||||||||
| 19.8.1997 | 221.00 | +2.31% | 442 | 2 | 227.00 | -6.50% | 8 836 | 35 | ||||||
| 17.5.2001 | 175.60 | +9.95% | 5 970 | 34 | ||||||||||
| 23.2.1996 | 566.00 | 0.00% | 0 | 0 | 538.00 | +2.00% | 17 754 | 33 | ||||||
| 29.1.1996 | 293.00 | +9.73% | 15 529 | 53 | 275.50 | +4.00% | 8 992 | 33 | ||||||
| ||||||||||||||
