REKULT.VÝSTAV.MOST, REKULTIVAČNÍ VÝSTAVBA MOST, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - REKULT.VÝSTAV.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	348.00	+4.81%	76 212	219		-27.00%	0	0
27.12.2001					128.50	-20.58%	0	0
8.1.2002					127.70	-20.53%	0	0
25.3.2002					184.90	-20.43%	1 849	10
1.2.2002					136.50	-20.36%	1 365	10
17.1.2002					139.50	-19.36%	0	0
28.1.2002					138.60	-19.32%	0	0
2.1.2002					124.50	-17.87%	0	0
23.1.2002					136.20	-17.80%	0	0
8.3.2001					104.80	-17.73%	0	0
17.10.2001					214.30	-16.12%	429	2
28.2.2001					111.80	-15.36%	0	0
5.6.2001					122.10	-14.67%	0	0
21.1.2002					149.70	-14.55%	0	0
29.10.2001					220.30	-14.41%	4 820	20
4.12.2001					205.20	-14.24%	6 371	30
26.3.2001					120.10	-13.78%	0	0
24.10.2001					210.10	-13.61%	0	0
19.10.2001					204.80	-13.10%	0	0
28.6.2001					146.10	-12.14%	0	0
22.11.2001					222.10	-11.16%	888	4
15.10.2001					213.90	-10.53%	0	0
22.2.2002					228.30	-10.29%	0	0
28.5.2001					142.60	-10.25%	0	0
18.12.2001					137.50	-10.18%	892	6
14.12.2001					168.80	-10.02%	1 688	10
13.7.2000					108.00	-10.00%	0	0
14.11.1997						-10.00%	0
10.11.1997						-10.00%	0
10.10.1997						-10.00%	0
8.10.1997						-10.00%	0
14.3.1997	172.34	-4.99%	0	0	126.00	-10.00%	504	4
19.11.1996	206.00	-4.62%	0	0		-10.00%	0
30.9.1996	348.00	+0.28%	348	1		-10.00%	0	0
12.9.1996	365.00	0.00%	0	0		-10.00%	0	0
3.9.1996	318.00	+4.95%	8 904	28		-10.00%	0	0
13.8.1996	391.00	-4.86%	0	0		-10.00%	0	0
22.7.1996	532.00	-5.00%	0	0		-10.00%	0	0
18.7.1996	589.00	-5.00%	0	0		-10.00%	0	0
6.6.1996	586.00	+9.94%	43 950	75	558.50	-10.00%	2 234	4
4.6.1996	533.00	0.00%	0	0		-10.00%	0	0
27.5.1996	657.00	-10.00%	17 082	26		-10.00%	0	0
5.4.1996	954.00	0.00%	0	0	842.00	-10.00%	90 094	107
15.11.1995	198.00	0.00%	0	0		-10.00%	0	0
18.10.1995	240.00	0.00%	0	0		-10.00%	0	0
8.8.1995	269.00	0.00%	0	0		-10.00%	0	0
22.5.1995	246.00	+468.00%	0	0	191.00	-10.00%	1 146	6
19.5.1995	235.00	-485.00%	1 880	8		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
20.1.1995			0	0	359.50	-10.00%	5 393	15
15.1.2002					139.60	-9.99%	0	0
8.6.2001					109.00	-9.99%	0	0
20.11.2000					112.60	-9.99%	0	0
4.12.1998					91.00	-9.99%	0	0
23.9.1997	166.17	0.00%	0	0		-9.99%	0
14.2.2002					225.10	-9.96%	6 303	28
9.1.1998					0.00	-9.94%	0	0
27.3.2002					183.10	-9.93%	0	0
28.11.2001					199.50	-9.93%	33 388	154
6.4.2001					114.30	-9.92%	0	0
‹‹ First 20    Next 60 ›