RENTIÉRSKÝ IF 1.IN, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ IF 1.IN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1996 | 381.00 | -4.98% | 411 099 | 1 079 | 362.50 | -3.41% | 135 863 | 350 | ||||||
| 15.11.1996 | 382.00 | +0.26% | 234 930 | 615 | 385.00 | -1.88% | 208 335 | 547 | ||||||
| 22.5.1997 | 395.00 | -4.81% | 1 443 330 | 3 654 | 395.00 | -7.21% | 395 642 | 1 012 | ||||||
| 18.11.1996 | 401.00 | +4.97% | 161 202 | 402 | 406.00 | +3.81% | 296 151 | 749 | ||||||
| 13.11.1996 | 401.00 | -2.43% | 333 231 | 831 | 401.10 | -2.77% | 95 248 | 237 | ||||||
| 12.11.1996 | 411.00 | -3.97% | 358 803 | 873 | 402.10 | -1.60% | 125 657 | 304 | ||||||
| 23.5.1997 | 414.00 | +4.81% | 450 846 | 1 089 | 414.50 | +4.27% | 258 470 | 634 | ||||||
| 21.5.1997 | 415.00 | -4.81% | 435 750 | 1 050 | 400.00 | -3.75% | 420 090 | 997 | ||||||
| 26.5.1997 | 420.00 | +1.44% | 301 980 | 719 | 412.00 | +1.68% | 107 366 | 259 | ||||||
| 19.11.1996 | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| 27.5.1997 | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||||
| 14.5.1997 | 424.00 | -3.63% | 1 454 320 | 3 430 | 422.10 | -2.48% | 715 446 | 1 688 | ||||||
| 30.5.1997 | 425.00 | -3.18% | 2 371 500 | 5 580 | 411.30 | -2.14% | 128 270 | 302 | ||||||
| 15.7.1997 | 426.00 | -4.05% | 235 578 | 553 | 435.00 | -0.04% | 124 968 | 291 | ||||||
| 22.11.1996 | 428.00 | -0.46% | 645 852 | 1 509 | 429.90 | -4.31% | 116 490 | 274 | ||||||
| 11.11.1996 | 428.00 | -2.72% | 435 276 | 1 017 | 420.00 | -2.37% | 299 943 | 714 | ||||||
| 26.11.1996 | 429.00 | -0.69% | 735 735 | 1 715 | 430.00 | +0.26% | 131 418 | 308 | ||||||
| 21.11.1996 | 430.00 | -2.71% | 149 210 | 347 | 426.20 | +0.83% | 124 859 | 281 | ||||||
| 7.11.1996 | 431.00 | -4.22% | 383 159 | 889 | 420.50 | -2.30% | 128 134 | 293 | ||||||
| 15.5.1997 | 431.00 | +1.65% | 711 581 | 1 651 | 422.40 | -0.16% | 317 794 | 751 | ||||||
| 25.11.1996 | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| 20.5.1997 | 436.00 | -3.32% | 660 976 | 1 516 | 427.10 | -1.42% | 334 055 | 763 | ||||||
| 29.5.1997 | 439.00 | -1.34% | 1 917 991 | 4 369 | 414.10 | -0.39% | 361 107 | 832 | ||||||
| 17.7.1997 | 439.00 | -1.56% | 212 915 | 485 | 426.00 | +0.04% | 131 447 | 303 | ||||||
| 13.5.1997 | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
| 18.7.1997 | 440.00 | +0.22% | 152 240 | 346 | 436.10 | +0.65% | 84 712 | 194 | ||||||
| 8.11.1996 | 440.00 | +2.08% | 628 320 | 1 428 | 428.00 | -1.59% | 208 706 | 485 | ||||||
| 8.4.1997 | 441.00 | -1.12% | 527 877 | 1 197 | 439.00 | -1.93% | 141 577 | 322 | ||||||
| 20.11.1996 | 442.00 | +4.98% | 417 690 | 945 | 435.00 | +2.31% | 75 348 | 171 | ||||||
| 2.6.1997 | 444.00 | +4.47% | 424 020 | 955 | 435.30 | +1.26% | 147 525 | 343 | ||||||
| 22.7.1997 | 444.00 | -0.44% | 754 800 | 1 700 | 435.50 | -0.06% | 147 414 | 335 | ||||||
| 14.7.1997 | 444.00 | -0.44% | 142 968 | 322 | 430.60 | -2.27% | 61 866 | 144 | ||||||
| 28.5.1997 | 445.00 | +4.95% | 626 115 | 1 407 | 440.00 | +3.56% | 388 695 | 892 | ||||||
| 11.7.1997 | 446.00 | -3.04% | 516 022 | 1 157 | 440.00 | 169 257 | 385 | |||||||
| 21.7.1997 | 446.00 | +1.36% | 363 044 | 814 | 440.00 | +0.84% | 137 386 | 312 | ||||||
| 16.7.1997 | 446.00 | +4.69% | 328 702 | 737 | 437.10 | +0.97% | 143 961 | 332 | ||||||
| 7.4.1997 | 446.00 | -4.90% | 810 828 | 1 818 | 425.00 | -2.56% | 166 342 | 371 | ||||||
| 23.7.1997 | 447.00 | +0.67% | 297 255 | 665 | 440.00 | -0.13% | 90 964 | 207 | ||||||
| 7.5.1997 | 448.00 | -4.68% | 841 792 | 1 879 | 450.30 | 0.00% | 201 018 | 446 | ||||||
| 19.3.1997 | 450.00 | -3.01% | 975 600 | 2 168 | 451.00 | -2.05% | 475 259 | 1 063 | ||||||
| 27.11.1996 | 450.00 | +4.89% | 490 500 | 1 090 | 450.00 | +2.71% | 232 713 | 531 | ||||||
| 6.11.1996 | 450.00 | -4.45% | 575 550 | 1 279 | 439.00 | -1.90% | 200 533 | 448 | ||||||
| 16.5.1997 | 450.00 | +4.40% | 871 200 | 1 936 | 442.00 | +3.36% | 334 167 | 764 | ||||||
| 19.5.1997 | 451.00 | +0.22% | 727 914 | 1 614 | 432.00 | +1.54% | 289 145 | 651 | ||||||
| 28.4.1997 | 451.00 | -1.31% | 248 050 | 550 | 451.10 | -0.81% | 279 840 | 619 | ||||||
| 16.4.1997 | 451.00 | -1.95% | 287 287 | 637 | 458.00 | +0.24% | 221 098 | 489 | ||||||
| 16.6.1997 | 452.00 | -4.03% | 465 560 | 1 030 | 430.60 | +0.32% | 224 752 | 498 | ||||||
| 25.4.1997 | 457.00 | -1.08% | 210 220 | 460 | 451.10 | -1.14% | 122 612 | 269 | ||||||
| 9.4.1997 | 457.00 | +3.62% | 460 199 | 1 007 | 460.60 | +2.33% | 288 880 | 642 | ||||||
| 5.6.1997 | 458.00 | -0.86% | 1 035 080 | 2 260 | 450.20 | +0.76% | 155 163 | 340 | ||||||
| 3.6.1997 | 458.00 | +3.15% | 651 276 | 1 422 | 450.00 | +3.01% | 307 504 | 694 | ||||||
| 9.5.1997 | 459.00 | +2.45% | 318 087 | 693 | 455.00 | +0.21% | 192 864 | 427 | ||||||
| 29.11.1996 | 459.00 | -2.75% | 457 164 | 996 | 444.40 | -2.37% | 84 528 | 190 | ||||||
| 15.4.1997 | 460.00 | 0.00% | 361 100 | 785 | 450.70 | +0.01% | 253 941 | 563 | ||||||
| 14.4.1997 | 460.00 | -1.07% | 352 360 | 766 | 451.20 | -0.09% | 185 809 | 412 | ||||||
| 10.7.1997 | 460.00 | -1.28% | 230 000 | 500 | 440.00 | -1.72% | 196 625 | 431 | ||||||
| 25.7.1997 | 460.00 | 0.00% | 379 040 | 824 | 453.10 | +0.70% | 167 223 | 371 | ||||||
| 24.7.1997 | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
| 4.6.1997 | 462.00 | +0.87% | 625 548 | 1 354 | 457.20 | +2.21% | 153 992 | 340 | ||||||
| 24.4.1997 | 462.00 | -1.28% | 277 200 | 600 | 451.00 | -0.78% | 216 719 | 470 | ||||||
| 17.4.1997 | 463.00 | +2.66% | 505 596 | 1 092 | 461.10 | +1.63% | 209 546 | 456 | ||||||
| 12.5.1997 | 463.00 | +0.87% | 195 849 | 423 | 456.00 | +2.35% | 110 955 | 240 | ||||||
| 28.7.1997 | 463.00 | +0.65% | 213 443 | 461 | 450.20 | +0.41% | 108 172 | 239 | ||||||
| 30.7.1997 | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
| 29.7.1997 | 464.00 | +0.21% | 164 720 | 355 | 447.10 | -0.14% | 104 849 | 232 | ||||||
| 18.3.1997 | 464.00 | -4.32% | 914 080 | 1 970 | 442.00 | -6.57% | 171 634 | 376 | ||||||
| 11.4.1997 | 465.00 | -0.85% | 308 295 | 663 | 453.00 | -1.30% | 115 119 | 255 | ||||||
| 20.12.1996 | 466.00 | -4.89% | 186 866 | 401 | 460.00 | -2.10% | 273 446 | 574 | ||||||
| 9.7.1997 | 466.00 | -1.89% | 355 558 | 763 | 440.20 | -1.36% | 159 691 | 344 | ||||||
| 18.6.1997 | 468.00 | 0.00% | 759 564 | 1 623 | 465.40 | +3.15% | 165 031 | 353 | ||||||
| 17.6.1997 | 468.00 | +3.53% | 1 503 684 | 3 213 | 467.00 | +0.42% | 239 758 | 529 | ||||||
| 23.4.1997 | 468.00 | -0.42% | 206 388 | 441 | 461.50 | -0.21% | 148 716 | 320 | ||||||
| 10.4.1997 | 469.00 | +2.62% | 400 526 | 854 | 450.00 | +1.65% | 386 972 | 846 | ||||||
| 18.4.1997 | 469.00 | +1.29% | 341 432 | 728 | 452.80 | -0.85% | 211 847 | 465 | ||||||
| 26.3.1997 | 469.00 | -2.49% | 404 747 | 863 | 455.50 | -1.92% | 304 243 | 638 | ||||||
| 4.4.1997 | 469.00 | -2.29% | 1 057 595 | 2 255 | 456.00 | +0.30% | 244 343 | 531 | ||||||
| 1.8.1997 | 469.00 | 0.00% | 363 006 | 774 | 469.00 | -0.57% | 165 744 | 362 | ||||||
| 31.7.1997 | 469.00 | +1.07% | 393 491 | 839 | 461.10 | +0.75% | 101 311 | 220 | ||||||
| 22.4.1997 | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
| 21.4.1997 | 470.00 | +0.21% | 457 310 | 973 | 465.10 | +1.79% | 283 830 | 612 | ||||||
| 6.5.1997 | 470.00 | -4.85% | 316 310 | 673 | 444.00 | -8.48% | 175 777 | 390 | ||||||
| 5.11.1996 | 471.00 | -4.84% | 261 876 | 556 | 435.00 | -0.36% | 199 854 | 438 | ||||||
| 13.6.1997 | 471.00 | 0.00% | 0 | 0 | 447.70 | +4.62% | 301 396 | 670 | ||||||
| 12.6.1997 | 471.00 | 0.00% | 0 | 0 | 434.00 | -7.13% | 57 615 | 134 | ||||||
| 11.6.1997 | 471.00 | 0.00% | 0 | 0 | 472.80 | +1.66% | 278 246 | 601 | ||||||
| 10.6.1997 | 471.00 | 0.00% | 0 | 0 | 452.00 | +1.14% | 170 315 | 374 | ||||||
| 9.6.1997 | 471.00 | 0.00% | 0 | 0 | 448.00 | -4.99% | 365 590 | 812 | ||||||
| 6.6.1997 | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
| 4.8.1997 | 472.00 | +0.63% | 216 176 | 458 | 465.00 | +2.31% | 160 676 | 343 | ||||||
| 1.11.1996 | 472.00 | -4.83% | 628 704 | 1 332 | 449.20 | -2.84% | 153 480 | 332 | ||||||
| 28.11.1996 | 472.00 | +4.88% | 405 448 | 859 | 440.00 | +3.97% | 92 051 | 202 | ||||||
| 20.3.1997 | 472.00 | +4.88% | 1 055 392 | 2 236 | 490.00 | +5.71% | 423 479 | 896 | ||||||
| 29.4.1997 | 473.00 | +4.87% | 574 695 | 1 215 | 497.00 | +7.45% | 371 131 | 764 | ||||||
| 12.12.1996 | 474.00 | -4.81% | 1 360 380 | 2 870 | 474.10 | +1.09% | 280 188 | 589 | ||||||
| 8.7.1997 | 475.00 | 0.00% | 948 575 | 1 997 | 450.20 | -0.09% | 196 731 | 418 | ||||||
| 7.7.1997 | 475.00 | -3.06% | 899 650 | 1 894 | 450.30 | -2.49% | 330 245 | 701 | ||||||
| 19.6.1997 | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| 5.8.1997 | 477.00 | +1.05% | 75 843 | 159 | 465.50 | +0.23% | 314 128 | 669 | ||||||
| 27.12.1996 | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| 3.4.1997 | 480.00 | -1.63% | 761 280 | 1 586 | 456.00 | -1.98% | 180 300 | 393 | ||||||
| 6.8.1997 | 480.00 | +0.62% | 601 920 | 1 254 | 444.00 | -0.04% | 108 421 | 231 | ||||||
| 24.6.1997 | 480.00 | -0.82% | 1 194 240 | 2 488 | 476.20 | +0.62% | 243 549 | 519 | ||||||
| 25.3.1997 | 481.00 | -3.21% | 379 509 | 789 | 483.10 | -2.07% | 394 354 | 811 | ||||||
| 2.12.1996 | 481.00 | +4.79% | 375 661 | 781 | 471.10 | +3.88% | 111 847 | 242 | ||||||
| 20.6.1997 | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| 25.6.1997 | 484.00 | +0.83% | 509 168 | 1 052 | 474.40 | 80 173 | 169 | |||||||
| 23.6.1997 | 484.00 | +0.41% | 1 016 400 | 2 100 | 449.10 | -1.14% | 89 070 | 191 | ||||||
| 26.6.1997 | 485.00 | +0.20% | 1 403 590 | 2 894 | 478.50 | +1.06% | 325 936 | 680 | ||||||
| 7.8.1997 | 485.00 | +1.04% | 721 195 | 1 487 | 480.00 | +1.02% | 142 725 | 301 | ||||||
| 23.12.1996 | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
| 17.3.1997 | 485.00 | -3.00% | 535 925 | 1 105 | 456.20 | -2.40% | 183 217 | 375 | ||||||
| 28.3.1997 | 485.00 | -1.42% | 250 260 | 516 | 495.00 | +0.77% | 222 829 | 462 | ||||||
| 2.4.1997 | 488.00 | -1.01% | 127 856 | 262 | 471.00 | -5.00% | 131 992 | 282 | ||||||
| 8.8.1997 | 488.00 | +0.61% | 384 544 | 788 | 481.10 | +1.56% | 104 018 | 216 | ||||||
| 27.6.1997 | 488.00 | +0.61% | 402 112 | 824 | 487.60 | +1.15% | 231 756 | 478 | ||||||
| 4.7.1997 | 490.00 | -0.20% | 754 600 | 1 540 | 476.60 | -0.48% | 142 053 | 294 | ||||||
| 2.7.1997 | 490.00 | -1.40% | 229 810 | 469 | 475.80 | -0.65% | 212 119 | 440 | ||||||
| 19.12.1996 | 490.00 | -0.60% | 303 800 | 620 | 481.10 | -1.40% | 167 884 | 345 | ||||||
| 3.7.1997 | 491.00 | +0.20% | 832 245 | 1 695 | 475.00 | +0.71% | 281 619 | 580 | ||||||
| 11.8.1997 | 491.00 | +0.61% | 210 639 | 429 | 490.00 | +1.09% | 82 764 | 170 | ||||||
| 27.3.1997 | 492.00 | +4.90% | 316 848 | 644 | 473.10 | +0.36% | 178 999 | 374 | ||||||
| 1.4.1997 | 493.00 | +1.64% | 310 590 | 630 | 480.00 | +2.15% | 147 315 | 299 | ||||||
| 18.12.1996 | 493.00 | -2.18% | 215 934 | 438 | 490.00 | -1.36% | 188 046 | 381 | ||||||
| 30.6.1997 | 493.00 | +1.02% | 539 342 | 1 094 | 475.10 | +0.12% | 67 478 | 139 | ||||||
| 5.5.1997 | 494.00 | -5.00% | 0 | 0 | 465.00 | -4.60% | 399 438 | 811 | ||||||
| 21.3.1997 | 495.00 | +4.87% | 1 448 865 | 2 927 | 484.10 | +3.27% | 352 903 | 723 | ||||||
| 4.11.1996 | 495.00 | +4.87% | 637 065 | 1 287 | 459.30 | -0.93% | 176 773 | 386 | ||||||
| 31.10.1996 | 496.00 | -4.61% | 414 160 | 835 | 473.00 | -9.24% | 83 266 | 175 | ||||||
| 30.4.1997 | 496.00 | +4.86% | 0 | 0 | 503.80 | +6.26% | 850 693 | 1 648 | ||||||
| 24.3.1997 | 497.00 | +0.40% | 813 589 | 1 637 | 485.00 | +1.73% | 302 407 | 609 | ||||||
| 13.12.1996 | 497.00 | +4.85% | 370 762 | 746 | 497.00 | +4.23% | 140 330 | 283 | ||||||
| 1.7.1997 | 497.00 | +0.81% | 599 879 | 1 207 | 476.10 | -0.03% | 187 314 | 386 | ||||||
| 11.12.1996 | 498.00 | -4.96% | 0 | 0 | 459.00 | -5.30% | 139 284 | 296 | ||||||
| 14.3.1997 | 500.00 | -4.58% | 586 000 | 1 172 | 495.00 | -4.42% | 218 264 | 436 | ||||||
| 12.8.1997 | 500.00 | +1.83% | 382 000 | 764 | 510.00 | 204 497 | 411 | |||||||
| 3.12.1996 | 502.00 | +4.36% | 284 132 | 566 | 500.00 | +6.69% | 130 682 | 265 | ||||||
| 30.12.1996 | 502.00 | +4.80% | 99 898 | 199 | 490.00 | -1.78% | 39 732 | 84 | ||||||
| 17.12.1996 | 504.00 | -2.13% | 262 080 | 520 | 500.10 | -3.93% | 210 159 | 420 | ||||||
| 31.12.1996 | 505.00 | +0.59% | 70 700 | 140 | 500.00 | +5.29% | 48 810 | 98 | ||||||
| 13.8.1997 | 505.00 | +1.00% | 565 095 | 1 119 | 500.30 | -0.14% | 111 793 | 225 | ||||||
| 4.9.1996 | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||||
| 5.9.1996 | 510.00 | +0.79% | 859 350 | 1 685 | 504.60 | +1.00% | 215 852 | 429 | ||||||
| 16.12.1996 | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
| 14.8.1997 | 515.00 | +1.98% | 692 675 | 1 345 | 515.00 | +2.31% | 249 604 | 491 | ||||||
| 30.10.1996 | 520.00 | -2.98% | 164 320 | 316 | 508.00 | -3.73% | 145 755 | 278 | ||||||
| 2.5.1997 | 520.00 | +4.83% | 1 166 880 | 2 244 | 474.00 | +0.02% | 460 023 | 891 | ||||||
| 6.1.1997 | 521.00 | +3.16% | 178 182 | 342 | 516.20 | +3.38% | 77 751 | 151 | ||||||
| 10.12.1996 | 524.00 | -4.90% | 0 | 0 | 489.00 | -8.45% | 207 215 | 417 | ||||||
| 13.3.1997 | 524.00 | -2.05% | 620 416 | 1 184 | 515.00 | +0.02% | 274 979 | 525 | ||||||
| 6.9.1996 | 524.00 | +2.74% | 529 240 | 1 010 | 524.00 | +3.00% | 201 463 | 388 | ||||||
| 7.1.1997 | 525.00 | +0.76% | 355 950 | 678 | 525.00 | +1.62% | 183 669 | 351 | ||||||
| 4.12.1996 | 527.00 | +4.98% | 241 893 | 459 | 542.00 | +6.07% | 163 724 | 313 | ||||||
| 15.8.1997 | 530.00 | +2.91% | 751 010 | 1 417 | 524.00 | +2.58% | 106 907 | 205 | ||||||
| 16.10.1996 | 532.00 | -4.83% | 412 832 | 776 | 524.00 | -1.23% | 136 452 | 253 | ||||||
| 10.3.1997 | 532.00 | -0.56% | 1 071 980 | 2 015 | 522.00 | +2.75% | 188 017 | 357 | ||||||
| 3.9.1996 | 532.00 | -5.00% | 496 888 | 934 | 502.20 | -9.00% | 144 523 | 285 | ||||||
| 8.1.1997 | 533.00 | +1.52% | 639 067 | 1 199 | 520.00 | +1.18% | 145 071 | 274 | ||||||
| 25.10.1996 | 534.00 | -3.08% | 170 880 | 320 | 548.00 | -0.99% | 226 115 | 411 | ||||||
| 7.3.1997 | 535.00 | -3.07% | 777 890 | 1 454 | 512.30 | -6.30% | 128 651 | 251 | ||||||
| 12.3.1997 | 535.00 | 0.00% | 554 795 | 1 037 | 512.40 | +0.28% | 302 135 | 577 | ||||||
| 11.3.1997 | 535.00 | +0.56% | 730 275 | 1 365 | 506.00 | -0.85% | 226 095 | 433 | ||||||
| 29.10.1996 | 536.00 | +0.37% | 152 760 | 285 | 540.00 | -0.99% | 131 263 | 241 | ||||||
| 17.10.1996 | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
| 9.9.1996 | 545.00 | +4.00% | 782 075 | 1 435 | 550.00 | +4.00% | 202 762 | 375 | ||||||
| 18.8.1997 | 545.00 | +2.83% | 1 436 620 | 2 636 | 545.00 | +3.83% | 197 111 | 364 | ||||||
| 18.10.1996 | 546.00 | +1.11% | 344 526 | 631 | 531.30 | +0.39% | 244 094 | 457 | ||||||
| 19.8.1997 | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
| 24.10.1996 | 551.00 | -4.83% | 2 746 184 | 4 984 | 550.10 | +0.41% | 162 256 | 292 | ||||||
| 9.12.1996 | 551.00 | -4.83% | 0 | 0 | 521.00 | -6.15% | 245 890 | 453 | ||||||
| 6.3.1997 | 552.00 | -4.99% | 558 072 | 1 011 | 496.10 | -0.72% | 158 640 | 290 | ||||||
| 5.12.1996 | 553.00 | +4.93% | 2 099 741 | 3 797 | 575.00 | +9.85% | 339 038 | 590 | ||||||
| 9.1.1997 | 559.00 | +4.87% | 584 714 | 1 046 | 532.10 | +1.40% | 212 604 | 396 | ||||||
| 15.10.1996 | 559.00 | -0.88% | 267 202 | 478 | 510.00 | -3.02% | 119 043 | 218 | ||||||
| 2.9.1996 | 560.00 | -1.92% | 171 360 | 306 | 535.30 | -6.00% | 82 793 | 149 | ||||||
| 20.8.1997 | 560.00 | +2.18% | 590 800 | 1 055 | 556.00 | +1.51% | 298 042 | 533 | ||||||
| 25.9.1996 | 561.00 | -4.75% | 447 678 | 798 | 552.00 | -2.19% | 266 962 | 461 | ||||||
| 14.10.1996 | 564.00 | -1.91% | 184 428 | 327 | 550.00 | -2.31% | 207 215 | 368 | ||||||
| 10.10.1996 | 570.00 | -4.36% | 340 290 | 597 | 570.00 | -0.80% | 188 870 | 323 | ||||||
| 12.10.1998 | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
| 9.10.1998 | 570.00 | -0.17% | 127 110 | 223 | 569.00 | +1.30% | 27 203 | 49 | ||||||
| 7.10.1998 | 570.00 | -0.86% | 386 460 | 678 | 545.60 | +0.43% | 169 458 | 313 | ||||||
| 8.10.1998 | 571.00 | +0.17% | 223 510 | 392 | 551.10 | +1.21% | 100 830 | 184 | ||||||
| 21.8.1997 | 571.00 | +1.96% | 592 127 | 1 037 | 535.10 | +2.02% | 462 082 | 810 | ||||||
| 30.8.1996 | 571.00 | -4.83% | 514 471 | 901 | 570.00 | 0.00% | 113 169 | 191 | ||||||
| 10.9.1996 | 572.00 | +4.95% | 1 049 048 | 1 834 | 594.00 | +7.00% | 200 062 | 345 | ||||||
| 21.10.1996 | 573.00 | +4.94% | 602 796 | 1 052 | 580.00 | +2.46% | 752 002 | 1 374 | ||||||
| 11.10.1996 | 575.00 | +0.87% | 187 450 | 326 | 565.00 | -1.41% | 191 378 | 332 | ||||||
| 26.9.1996 | 575.00 | +2.49% | 395 025 | 687 | 570.10 | -2.42% | 101 139 | 179 | ||||||
| 6.10.1998 | 575.00 | -1.87% | 168 475 | 293 | 522.10 | -6.95% | 157 396 | 292 | ||||||
| 13.10.1998 | 576.00 | +1.05% | 412 190 | 721 | 570.00 | +1.71% | 102 719 | 183 | ||||||
| 10.1.1997 | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
| 6.12.1996 | 579.00 | +4.70% | 706 959 | 1 221 | 579.00 | +0.65% | 248 140 | 429 | ||||||
| 23.10.1996 | 579.00 | -1.36% | 409 353 | 707 | 550.00 | -1.51% | 118 424 | 214 | ||||||
| 21.2.1997 | 580.00 | -3.01% | 400 780 | 691 | 580.00 | -1.59% | 248 235 | 427 | ||||||
| 6.2.1997 | 580.00 | -3.49% | 1 092 140 | 1 883 | 560.00 | -4.85% | 165 236 | 288 | ||||||
| 5.3.1997 | 581.00 | -1.35% | 871 500 | 1 500 | 554.00 | -6.50% | 116 265 | 211 | ||||||
| 17.1.1997 | 582.00 | -4.90% | 1 509 708 | 2 594 | 585.00 | -4.24% | 777 144 | 1 309 | ||||||
| 24.2.1997 | 584.00 | +0.68% | 1 056 456 | 1 809 | 575.00 | -0.39% | 352 047 | 608 | ||||||
| 13.1.1997 | 585.00 | +1.21% | 895 050 | 1 530 | 633.00 | +6.04% | 528 555 | 865 | ||||||
| 22.8.1997 | 585.00 | +2.45% | 1 534 455 | 2 623 | 598.00 | +3.07% | 438 082 | 745 | ||||||
| ||||||||||||||
