BRISTOL, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 540.00 | +7.35% | 78 300 | 145 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 600.00 | 0.00% | 72 000 | 120 | 520.50 | -4.00% | 4 164 | 8 | ||||||
| 4.4.1996 | 530.00 | -1.66% | 56 180 | 106 | 500.00 | +1.00% | 3 325 | 7 | ||||||
| 6.6.1995 | 600.00 | +3.80% | 50 400 | 84 | +17.00% | 0 | 0 | |||||||
| 3.10.1995 | 762.00 | +4.95% | 49 530 | 65 | +1.00% | 0 | 0 | |||||||
| 9.6.1995 | 600.00 | 0.00% | 48 600 | 81 | 560.00 | +3.00% | 5 575 | 10 | ||||||
| 11.4.1996 | 583.00 | +10.00% | 40 227 | 69 | 520.50 | +10.00% | 2 082 | 4 | ||||||
| 15.4.1996 | 525.00 | -9.94% | 30 450 | 58 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 600.00 | 0.00% | 30 000 | 50 | +6.00% | 0 | 0 | |||||||
| 16.11.1995 | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
| 13.11.1995 | 600.00 | 0.00% | 30 000 | 50 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 600.00 | +1.01% | 30 000 | 50 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 420.00 | +500.00% | 29 820 | 71 | 400.00 | +5.00% | 1 600 | 4 | ||||||
| 11.1.1996 | 600.00 | +1.01% | 29 400 | 49 | 504.50 | -8.00% | 2 018 | 4 | ||||||
| 30.5.1995 | 500.00 | +288.00% | 29 000 | 58 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 600.00 | 0.00% | 28 800 | 48 | 522.00 | 0.00% | 2 610 | 5 | ||||||
| 26.10.1995 | 600.00 | 0.00% | 28 800 | 48 | 550.00 | +3.00% | 5 500 | 10 | ||||||
| 11.12.1995 | 600.00 | 0.00% | 28 200 | 47 | 573.00 | +6.00% | 8 022 | 14 | ||||||
| 22.6.1995 | 600.00 | 0.00% | 28 200 | 47 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 462.00 | +10.00% | 27 720 | 60 | 430.00 | -2.00% | 2 150 | 5 | ||||||
| 2.11.1995 | 540.00 | -10.00% | 27 000 | 50 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 594.00 | +10.00% | 24 948 | 42 | 550.00 | -3.00% | 4 290 | 8 | ||||||
| 1.4.1996 | 539.00 | +10.00% | 24 794 | 46 | +4.00% | 0 | 0 | |||||||
| 28.9.1995 | 728.00 | +4.89% | 24 752 | 34 | 570.50 | 0.00% | 3 994 | 7 | ||||||
| 22.2.1996 | 428.00 | -9.89% | 23 968 | 56 | 478.00 | +9.00% | 9 082 | 19 | ||||||
| 28.6.1995 | 600.00 | 0.00% | 23 400 | 39 | 520.00 | 0.00% | 8 840 | 17 | ||||||
| 7.8.1995 | 600.00 | 0.00% | 21 600 | 36 | 575.00 | -4.00% | 16 082 | 30 | ||||||
| 8.6.1995 | 600.00 | 0.00% | 21 600 | 36 | +10.00% | 0 | 0 | |||||||
| 30.11.1995 | 600.00 | 0.00% | 21 000 | 35 | 537.00 | 0.00% | 4 605 | 9 | ||||||
| 23.10.1995 | 600.00 | 0.00% | 21 000 | 35 | ||||||||||
| 12.6.1995 | 600.00 | 0.00% | 20 400 | 34 | -3.00% | 0 | 0 | |||||||
| 21.3.1996 | 486.00 | 0.00% | 19 926 | 41 | 470.80 | -1.00% | 3 766 | 8 | ||||||
| 20.9.1995 | 600.00 | 0.00% | 19 800 | 33 | ||||||||||
| 11.7.1995 | 600.00 | 0.00% | 19 800 | 33 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 600.00 | 0.00% | 19 200 | 32 | 541.00 | -8.00% | 5 410 | 10 | ||||||
| 29.4.1996 | 450.00 | -10.00% | 18 450 | 41 | 460.00 | +4.00% | 2 300 | 5 | ||||||
| 28.3.1996 | 490.00 | -8.23% | 17 640 | 36 | 441.60 | -2.00% | 883 | 2 | ||||||
| 20.11.1995 | 600.00 | 0.00% | 17 400 | 29 | 500.00 | +3.00% | 2 899 | 6 | ||||||
| 6.9.1995 | 600.00 | 0.00% | 17 400 | 29 | +1.00% | 0 | 0 | |||||||
| 22.4.1996 | 500.00 | +1.62% | 16 000 | 32 | 525.00 | -3.00% | 1 050 | 2 | ||||||
| 15.2.1996 | 478.00 | +9.88% | 15 774 | 33 | 380.00 | -5.00% | 3 800 | 10 | ||||||
| 18.4.1996 | 492.00 | -6.28% | 15 744 | 32 | +3.00% | 0 | 0 | |||||||
| 16.5.1996 | 380.00 | 0.00% | 15 200 | 40 | 395.10 | -1.00% | 3 951 | 10 | ||||||
| 21.8.1995 | 600.00 | 0.00% | 15 000 | 25 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 595.00 | -1.00% | 1 128 | 2 | ||||||
| 7.9.1995 | 600.00 | 0.00% | 14 400 | 24 | 551.00 | -4.00% | 4 408 | 8 | ||||||
| 7.3.1996 | 458.00 | -9.84% | 14 198 | 31 | 432.10 | -4.00% | 24 512 | 56 | ||||||
| 18.3.1996 | 486.00 | -10.00% | 14 094 | 29 | 475.10 | -3.00% | 3 749 | 8 | ||||||
| 25.1.1996 | 486.00 | -10.00% | 14 094 | 29 | 522.00 | -4.00% | 12 530 | 25 | ||||||
| 19.7.1995 | 600.00 | 0.00% | 13 800 | 23 | 570.00 | +4.00% | 4 560 | 8 | ||||||
| 14.6.1995 | 600.00 | 0.00% | 13 800 | 23 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 661.00 | +4.92% | 13 220 | 20 | 525.50 | -7.00% | 2 628 | 5 | ||||||
| 17.8.1995 | 600.00 | 0.00% | 13 200 | 22 | +2.00% | 0 | 0 | |||||||
| 25.7.1996 | 338.00 | +9.74% | 13 182 | 39 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 16.9.1996 | 305.00 | +7.39% | 13 115 | 43 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 630.00 | +5.00% | 12 600 | 20 | 610.00 | -1.00% | 12 435 | 22 | ||||||
| 22.9.1995 | 600.00 | 0.00% | 12 600 | 21 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 541.00 | -7.00% | 6 384 | 12 | ||||||
| 24.7.1995 | 600.00 | 0.00% | 12 600 | 21 | 574.00 | +1.00% | 4 592 | 8 | ||||||
| 13.6.1995 | 600.00 | 0.00% | 12 000 | 20 | 560.00 | +4.00% | 1 680 | 3 | ||||||
| ||||||||||||||
