BRISTOL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRISTOL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 963.00 | -2 996.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 675.00 | -2 990.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 1 375.00 | -2 984.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 475.00 | -2 962.00% | 2 850 | 6 | ||||||||||
| 20.4.1995 | 370.00 | -488.00% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 389.00 | -488.00% | 6 224 | 16 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 409.00 | -488.00% | 6 135 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 389.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 409.00 | -488.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 352.00 | -486.00% | 7 040 | 20 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | -486.00% | 3 870 | 9 | ||||||||||
| 23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 337.00 | -480.00% | 5 729 | 17 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 321.00 | -474.00% | 3 210 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 410.00 | -398.00% | 7 790 | 19 | 0.00% | 0 | 0 | |||||||
| 23.12.1996 | 216.00 | -10.00% | 0 | 0 | 230.00 | 0.00% | 920 | 4 | ||||||
| 4.11.1996 | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| 9.9.1996 | 315.00 | -10.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| 15.8.1996 | 225.00 | -10.00% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
