BRISTOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (373)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRISTOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1998					0.00	+51.40%	0	0
27.1.1998					0.00	+39.77%	0	0
20.6.1997						+29.12%	0
12.3.1999					110.00	+23.59%	0	0
9.12.1997						+20.68%	0
15.9.1998					0.00	+20.51%	0	0
1.11.1999					122.20	+19.80%	0	0
15.12.1999					110.10	+18.00%	0	0
23.1.1998					0.00	+17.64%	0	0
31.7.1997						+17.46%	0
6.6.1995	600.00	+3.80%	50 400	84		+17.00%	0	0
17.3.1999					133.00	+16.66%	0	0
25.10.1996	300.00	0.00%	0	0	0.00	+16.62%	0	0
15.3.2000					105.90	+15.99%	0	0
17.9.1998					0.00	+15.53%	0	0
27.1.1999					143.30	+14.64%	0	0
31.1.1997	220.00	0.00%	0	0		+13.50%	0
12.6.1996	258.00	0.00%	0	0		+13.00%	0	0
1.10.2001					167.60	+12.86%	0	0
27.7.2000					112.80	+12.57%	2 427	24
20.11.2001					181.00	+12.49%	34 830	196
19.2.1996	475.00	-0.62%	9 500	20		+12.00%	0	0
20.4.2001					182.50	+11.75%	1 266	7
10.11.1999					184.00	+11.65%	0	0
5.11.2001					166.20	+10.72%	665	4
29.8.2001					145.20	+10.00%	0	0
22.3.2001					181.50	+10.00%	2 162	12
2.2.2001					135.30	+10.00%	0	0
7.11.2000					121.00	+10.00%	4 598	38
21.7.2000					122.10	+10.00%	2 842	24
13.4.2000					137.50	+10.00%	0	0
11.11.1999					202.40	+10.00%	0	0
8.11.1999					165.00	+10.00%	18 150	110
10.12.1998					154.00	+10.00%	0	0
7.5.1998					165.00	+10.00%	2 805	17
28.4.1998					165.00	+10.00%	330	2
5.1.1998					0.00	+10.00%	0	0
15.8.1997					132.00	+10.00%	264	2
5.9.1996	350.00	0.00%	0	0		+10.00%	0	0
4.9.1996	350.00	0.00%	0	0	289.00	+10.00%	1 156	4
3.9.1996	350.00	0.00%	0	0	263.00	+10.00%	789	3
23.8.1996	271.00	0.00%	0	0		+10.00%	0	0
22.8.1996	271.00	+9.71%	2 439	9		+10.00%	0	0
9.8.1996	248.00	0.00%	0	0		+10.00%	0	0
31.7.1996	338.00	0.00%	0	0		+10.00%	0	0
16.7.1996	280.00	0.00%	0	0		+10.00%	0	0
11.4.1996	583.00	+10.00%	40 227	69	520.50	+10.00%	2 082	4
2.10.1995	726.00	-4.97%	0	0		+10.00%	0	0
29.9.1995	764.00	+4.94%	0	0		+10.00%	0	0
8.6.1995	600.00	0.00%	21 600	36		+10.00%	0	0
5.6.1995	578.00	+4.90%	0	0		+10.00%	0	0
14.11.2001					153.10	+9.98%	2 603	17
31.7.2000					122.30	+9.98%	0	0
12.11.1999					222.60	+9.98%	0	0
2.11.1999					134.40	+9.98%	0	0
8.10.1999					88.10	+9.98%	0	0
28.9.1999					87.00	+9.98%	0	0
27.8.2001					125.70	+9.97%	0	0
15.3.2001					164.20	+9.97%	0	0
12.1.2000					95.90	+9.97%	0	0
‹‹ First 20    Next 60 ›