BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					590.00	-0.01%	0	0
30.12.2002					590.10	-7.94%	0	0
27.12.2002					641.00	-0.77%	0	0
23.12.2002					646.00	+1.25%	0	0
20.12.2002					638.00	+2.08%	0	0
19.12.2002					625.00	-4.66%	0	0
18.12.2002					655.60	+0.01%	31 346	48
17.12.2002					655.50	+0.15%	0	0
16.12.2002					654.50	+0.07%	0	0
13.12.2002					654.00	+0.15%	0	0
12.12.2002					653.00	+0.46%	0	0
11.12.2002					650.00	+0.29%	0	0
10.12.2002					648.10	+1.58%	0	0
9.12.2002					638.00	+0.94%	0	0
6.12.2002					632.00	+11.30%	0	0
5.12.2002					567.80	-11.07%	32 148	53
4.12.2002					638.50	+2.16%	0	0
3.12.2002					625.00	-3.86%	0	0
2.12.2002					650.10	0.00%	0	0
29.11.2002					650.10	0.00%	0	0
‹‹ First 60     Next 20 ›