BRNĚN.VODÁR.A KAN., BRNĚNSKÉ VODÁRNY A KANALI ZACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRNĚN.VODÁR.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					590.00	-0.01%	0	0
30.12.2002					590.10	-7.94%	0	0
27.12.2002					641.00	-0.77%	0	0
23.12.2002					646.00	+1.25%	0	0
20.12.2002					638.00	+2.08%	0	0
19.12.2002					625.00	-4.66%	0	0
18.12.2002					655.60	+0.01%	31 346	48
17.12.2002					655.50	+0.15%	0	0
16.12.2002					654.50	+0.07%	0	0
13.12.2002					654.00	+0.15%	0	0
12.12.2002					653.00	+0.46%	0	0
11.12.2002					650.00	+0.29%	0	0
10.12.2002					648.10	+1.58%	0	0
9.12.2002					638.00	+0.94%	0	0
6.12.2002					632.00	+11.30%	0	0
5.12.2002					567.80	-11.07%	32 148	53
4.12.2002					638.50	+2.16%	0	0
3.12.2002					625.00	-3.86%	0	0
2.12.2002					650.10	0.00%	0	0
29.11.2002					650.10	0.00%	0	0
28.11.2002					650.10	0.00%	0	0
27.11.2002					650.10	0.00%	0	0
26.11.2002					650.10	0.00%	0	0
25.11.2002					650.10	0.00%	0	0
22.11.2002					650.10	0.00%	0	0
21.11.2002					650.10	0.00%	0	0
20.11.2002					650.10	0.00%	0	0
19.11.2002					650.10	+0.01%	0	0
18.11.2002					650.00	0.00%	0	0
15.11.2002					650.00	0.00%	0	0
14.11.2002					650.00	0.00%	9 100	14
13.11.2002					650.00	0.00%	0	0
12.11.2002					650.00	+0.44%	0	0
11.11.2002					647.10	-0.44%	0	0
8.11.2002					650.00	0.00%	0	0
7.11.2002					650.00	0.00%	0	0
6.11.2002					650.00	+0.44%	0	0
5.11.2002					647.10	+0.17%	0	0
4.11.2002					646.00	0.00%	0	0
1.11.2002					646.00	0.00%	0	0
31.10.2002					646.00	0.00%	0	0
30.10.2002					646.00	0.00%	0	0
29.10.2002					646.00	0.00%	0	0
25.10.2002					646.00	+0.15%	0	0
24.10.2002					645.00	-2.27%	0	0
23.10.2002					660.00	0.00%	15 840	24
22.10.2002					660.00	+3.52%	81 213	124
21.10.2002					637.50	-0.77%	30 130	46
18.10.2002					642.50	-1.53%	0	0
17.10.2002					652.50	0.00%	0	0
16.10.2002					652.50	-4.04%	0	0
15.10.2002					680.00	+4.61%	36 278	55
14.10.2002					650.00	+1.15%	13 000	20
11.10.2002					642.60	-1.13%	0	0
10.10.2002					650.00	0.00%	39 000	60
9.10.2002					650.00	+1.15%	7 800	12
8.10.2002					642.60	0.00%	0	0
7.10.2002					642.60	-1.13%	0	0
4.10.2002					650.00	+0.54%	37 700	58
3.10.2002					646.50	0.00%	0	0
‹‹ First 20    Next 60 ›