RUVE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	27.56	0.00%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
12.10.1995	26.25	+5.00%	0	0		0.00%	0	0
11.10.1995	25.00	0.00%	0	0		0.00%	0	0
10.10.1995	25.00	0.00%	0	0		0.00%	0	0
22.11.1995	20.25	0.00%	0	0		0.00%	0	0
21.11.1995	20.25	0.00%	0	0		0.00%	0	0
10.5.1996	17.05	0.00%	0	0		0.00%	0	0
15.5.1996	15.35	0.00%	0	0		+4.00%	0	0
14.5.1996	15.35	0.00%	0	0		+9.00%	0	0
17.5.1996	15.35	0.00%	0	0		0.00%	0	0
17.11.1995	22.50	0.00%	0	0		0.00%	0	0
16.11.1995	22.50	-10.00%	0	0		-1.00%	0	0
15.11.1995	25.00	0.00%	0	0		-1.00%	0	0
14.11.1995	25.00	0.00%	0	0		0.00%	0	0
13.11.1995	25.00	0.00%	0	0		0.00%	0	0
10.11.1995	25.00	0.00%	0	0		0.00%	0	0
9.11.1995	25.00	0.00%	0	0		0.00%	0	0
8.11.1995	25.00	0.00%	0	0		0.00%	0	0
7.11.1995	25.00	0.00%	0	0		0.00%	0	0
24.4.1996	28.83	0.00%	0	0		0.00%	0	0
23.4.1996	28.83	0.00%	0	0		0.00%	0	0
22.4.1996	28.83	0.00%	0	0		0.00%	0	0
19.4.1996	28.83	0.00%	0	0		0.00%	0	0
18.4.1996	28.83	+9.99%	0	0		0.00%	0	0
17.4.1996	26.21	0.00%	0	0		0.00%	0	0
16.4.1996	26.21	0.00%	0	0		0.00%	0	0
15.4.1996	26.21	0.00%	0	0	21.00	-9.00%	63	3
12.4.1996	26.21	0.00%	0	0		-8.00%	0	0
11.4.1996	26.21	+9.98%	0	0		0.00%	0	0
10.4.1996	23.83	0.00%	0	0		0.00%	0	0
9.4.1996	23.83	0.00%	0	0		0.00%	0	0
5.4.1996	23.83	0.00%	0	0		0.00%	0	0
4.4.1996	23.83	0.00%	0	0		0.00%	0	0
3.4.1996	23.83	0.00%	0	0		0.00%	0	0
2.4.1996	23.83	0.00%	0	0		0.00%	0	0
1.4.1996	23.83	+9.96%	0	0		0.00%	0	0
29.3.1996	21.67	0.00%	0	0		0.00%	0	0
28.3.1996	21.67	+10.00%	0	0		+2.00%	0	0
27.3.1996	19.70	0.00%	0	0		0.00%	0	0
26.3.1996	19.70	0.00%	0	0		0.00%	0	0
7.5.1996	18.93	0.00%	0	0		0.00%	0	0
6.5.1996	18.93	-9.98%	0	0		0.00%	0	0
3.5.1996	21.03	0.00%	0	0		0.00%	0	0
2.5.1996	21.03	-9.97%	0	0		0.00%	0	0
30.4.1996	23.36	0.00%	0	0	20.00	-5.00%	240	12
29.4.1996	23.36	-9.98%	0	0		0.00%	0	0
26.4.1996	25.95	0.00%	0	0		0.00%	0	0
5.6.1996	16.88	0.00%	0	0		0.00%	0	0
4.6.1996	16.88	0.00%	0	0		0.00%	0	0
3.6.1996	16.88	0.00%	0	0		0.00%	0	0
31.5.1996	16.88	0.00%	0	0		0.00%	0	0
30.5.1996	16.88	0.00%	0	0		0.00%	0	0
29.5.1996	16.88	0.00%	0	0		0.00%	0	0
28.5.1996	16.88	0.00%	0	0		0.00%	0	0
27.5.1996	16.88	0.00%	0	0		+4.00%	0	0
24.5.1996	16.88	0.00%	0	0	24.00	-4.00%	528	22
23.5.1996	16.88	0.00%	0	0		0.00%	0	0
22.5.1996	16.88	0.00%	0	0		0.00%	0	0
21.5.1996	16.88	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›