RUVE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.1995	55.15	+498.00%	0	0	118.00	0.00%	472	4
20.6.1994	55.00	+88.00%	2 805	51
16.6.1994	54.52	-998.00%	0	0
12.4.1995	54.15	-500.00%	0	0		0.00%	0	0
18.1.1995	52.53	-499.00%	263	5		+9.00%	0	0
13.4.1995	51.45	-498.00%	0	0		0.00%	0	0
14.4.1995	48.88	-499.00%	0	0		0.00%	0	0
18.4.1995	46.44	-499.00%	0	0		0.00%	0	0
19.4.1995	44.12	-499.00%	0	0		0.00%	0	0
7.6.1995	41.92	0.00%	0	0		0.00%	0	0
6.6.1995	41.92	0.00%	0	0		0.00%	0	0
5.6.1995	41.92	0.00%	0	0		0.00%	0	0
2.6.1995	41.92	0.00%	0	0		0.00%	0	0
1.6.1995	41.92	0.00%	0	0		0.00%	0	0
26.4.1995	41.92	-498.00%	0	0		0.00%	0	0
8.6.1995	39.83	-4.98%	0	0		0.00%	0	0
9.6.1995	37.84	-4.99%	0	0		0.00%	0	0
12.6.1995	35.95	-4.99%	0	0		0.00%	0	0
13.6.1995	34.16	-4.97%	0	0		0.00%	0	0
14.6.1995	32.46	-4.97%	0	0		0.00%	0	0
15.6.1995	30.84	-4.99%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
23.10.1995	30.00	+8.85%	30	1
21.6.1995	29.30	0.00%	0	0		0.00%	0	0
20.6.1995	29.30	0.00%	0	0		0.00%	0	0
19.6.1995	29.30	0.00%	0	0		0.00%	0	0
16.6.1995	29.30	-4.99%	0	0		0.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		-6.00%	0	0
27.6.1995	29.00	0.00%	0	0		-3.00%	0	0
26.6.1995	29.00	0.00%	0	0		0.00%	0	0
23.6.1995	29.00	0.00%	0	0		0.00%	0	0
22.6.1995	29.00	-1.02%	435	15		0.00%	0	0
24.4.1996	28.83	0.00%	0	0		0.00%	0	0
23.4.1996	28.83	0.00%	0	0		0.00%	0	0
22.4.1996	28.83	0.00%	0	0		0.00%	0	0
19.4.1996	28.83	0.00%	0	0		0.00%	0	0
18.4.1996	28.83	+9.99%	0	0		0.00%	0	0
20.10.1995	27.56	0.00%	0	0		-1.00%	0	0
19.10.1995	27.56	0.00%	0	0		0.00%	0	0
18.10.1995	27.56	0.00%	0	0		0.00%	0	0
17.10.1995	27.56	0.00%	0	0		0.00%	0	0
16.10.1995	27.56	0.00%	0	0		0.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
12.7.1995	27.55	-5.00%	0	0		0.00%	0	0
31.7.1995	27.00	0.00%	0	0		0.00%	0	0
28.7.1995	27.00	0.00%	0	0		0.00%	0	0
27.7.1995	27.00	0.00%	0	0		0.00%	0	0
26.7.1995	27.00	0.00%	0	0		0.00%	0	0
25.7.1995	27.00	0.00%	0	0		0.00%	0	0
24.7.1995	27.00	0.00%	0	0		0.00%	0	0
21.7.1995	27.00	0.00%	0	0		0.00%	0	0
20.7.1995	27.00	0.00%	0	0		0.00%	0	0
19.7.1995	27.00	+2.27%	108	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›