RUVE, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2001					372.50	+1.27%	0	0
13.8.2001					367.80	+9.98%	0	0
15.8.2001					356.00	-4.42%	21 360	60
17.8.2001					339.50	+2.87%	0	0
10.8.2001					334.40	+7.48%	18 392	55
16.8.2001					330.00	-7.30%	0	0
20.8.2001					329.00	-3.09%	29 281	89
9.8.2001					311.10	+7.94%	0	0
21.8.2001					300.00	-8.81%	2 700	9
8.8.2001					288.20	+2.56%	0	0
23.8.2001					288.10	0.00%	0	0
22.8.2001					288.10	-3.96%	0	0
7.8.2001					281.00	+3.30%	0	0
6.8.2001					272.00	+1.11%	3 536	13
3.8.2001					269.00	+4.66%	1 614	6
24.8.2001					260.00	-9.75%	4 420	17
2.8.2001					257.00	+1.58%	0	0
1.8.2001					253.00	+4.54%	0	0
31.7.2001					242.00	+2.23%	3 164	13
28.8.2001					240.00	0.00%	0	0
27.8.2001					240.00	-7.69%	0	0
30.7.2001					236.70	+6.57%	0	0
17.7.2001					224.10	+0.04%	0	0
16.7.2001					224.00	+1.03%	0	0
27.7.2001					222.10	+9.95%	3 013	14
12.7.2001					221.80	+0.31%	0	0
13.7.2001					221.70	-0.04%	0	0
11.7.2001					221.10	+0.27%	9 951	45
10.7.2001					220.50	+2.03%	0	0
31.8.2001					217.00	0.00%	2 604	12
30.8.2001					217.00	0.00%	0	0
29.8.2001					217.00	-9.58%	0	0
9.7.2001					216.10	+2.56%	0	0
4.7.2001					210.70	+8.10%	0	0
26.7.2001					202.00	+0.49%	0	0
24.7.2001					202.00	0.00%	0	0
23.7.2001					202.00	0.00%	0	0
20.7.2001					202.00	0.00%	0	0
19.7.2001					202.00	0.00%	0	0
18.7.2001					202.00	-9.86%	0	0
25.7.2001					201.00	-0.49%	402	2
14.12.2001					200.00	0.00%	5 800	29
13.12.2001					200.00	0.00%	0	0
12.12.2001					200.00	0.00%	0	0
11.12.2001					200.00	0.00%	0	0
10.12.2001					200.00	0.00%	1 600	8
7.12.2001					200.00	0.00%	0	0
6.12.2001					200.00	0.00%	1 000	5
5.12.2001					200.00	+1.47%	0	0
6.11.2001					200.00	0.00%	0	0
5.11.2001					200.00	0.00%	0	0
2.11.2001					200.00	0.00%	0	0
1.11.2001					200.00	0.00%	4 800	24
31.10.2001					200.00	0.00%	0	0
30.10.2001					200.00	0.00%	0	0
29.10.2001					200.00	0.00%	1 000	5
26.10.2001					200.00	0.00%	0	0
25.10.2001					200.00	0.00%	0	0
24.10.2001					200.00	0.00%	0	0
23.10.2001					200.00	0.00%	0	0
‹‹ First 20    Next 60 ›