RUVE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
28.7.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 97.42 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 88.57 | +999.00% | 0 | 0 | ||||||||||
1.8.1994 | 73.20 | +999.00% | 0 | 0 | ||||||||||
24.5.1994 | 126.58 | +999.00% | 0 | 0 | ||||||||||
19.5.1994 | 115.08 | +999.00% | 0 | 0 | ||||||||||
17.5.1994 | 104.62 | +999.00% | 0 | 0 | ||||||||||
16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
17.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||||
28.3.1996 | 21.67 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 22.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||||
11.4.1996 | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 24.80 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||||
20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 23.83 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 18.68 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 17.91 | +9.94% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.12.1996 | 11.40 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1995 | 30.00 | +8.85% | 30 | 1 | ||||||||||
12.10.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.25 | +5.00% | 0 | 0 | ||||||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 10.69 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|