RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	25.65	0.00%	0	0		0.00%	0	0
4.8.1995	25.65	0.00%	0	0		0.00%	0	0
3.8.1995	25.65	0.00%	0	0		0.00%	0	0
2.8.1995	25.65	0.00%	0	0		0.00%	0	0
11.7.1995	29.00	0.00%	0	0		0.00%	0	0
10.7.1995	29.00	0.00%	0	0		0.00%	0	0
4.7.1995	29.00	0.00%	0	0		0.00%	0	0
3.7.1995	29.00	0.00%	0	0		0.00%	0	0
30.6.1995	29.00	0.00%	0	0		0.00%	0	0
29.6.1995	29.00	0.00%	0	0		0.00%	0	0
28.6.1995	29.00	0.00%	0	0		-6.00%	0	0
27.6.1995	29.00	0.00%	0	0		-3.00%	0	0
26.6.1995	29.00	0.00%	0	0		0.00%	0	0
23.6.1995	29.00	0.00%	0	0		0.00%	0	0
20.9.1995	25.00	0.00%	0	0
19.9.1995	25.00	0.00%	425	17		0.00%	0	0
18.9.1995	25.00	0.00%	0	0		-8.00%	0	0
29.9.1995	26.25	0.00%	0	0		0.00%	0	0
28.9.1995	26.25	0.00%	0	0		0.00%	0	0
27.9.1995	26.25	0.00%	0	0		0.00%	0	0
26.9.1995	26.25	0.00%	0	0		0.00%	0	0
25.9.1995	26.25	0.00%	0	0		0.00%	0	0
22.9.1995	26.25	0.00%	0	0		0.00%	0	0
31.7.1995	27.00	0.00%	0	0		0.00%	0	0
28.7.1995	27.00	0.00%	0	0		0.00%	0	0
27.7.1995	27.00	0.00%	0	0		0.00%	0	0
26.7.1995	27.00	0.00%	0	0		0.00%	0	0
25.7.1995	27.00	0.00%	0	0		0.00%	0	0
24.7.1995	27.00	0.00%	0	0		0.00%	0	0
21.7.1995	27.00	0.00%	0	0		0.00%	0	0
20.7.1995	27.00	0.00%	0	0		0.00%	0	0
11.10.1995	25.00	0.00%	0	0		0.00%	0	0
10.10.1995	25.00	0.00%	0	0		0.00%	0	0
9.10.1995	25.00	0.00%	75	3		0.00%	0	0
6.10.1995	25.00	0.00%	0	0		0.00%	0	0
5.10.1995	25.00	0.00%	0	0		0.00%	0	0
4.10.1995	25.00	0.00%	300	12		0.00%	0	0
3.10.1995	25.00	0.00%	0	0		0.00%	0	0
20.10.1995	27.56	0.00%	0	0		-1.00%	0	0
19.10.1995	27.56	0.00%	0	0		0.00%	0	0
18.10.1995	27.56	0.00%	0	0		0.00%	0	0
17.10.1995	27.56	0.00%	0	0		0.00%	0	0
16.10.1995	27.56	0.00%	0	0		0.00%	0	0
27.10.1995	27.00	0.00%	0	0		0.00%	0	0
25.10.1995	30.00	0.00%	0	0		0.00%	0	0
24.10.1995	30.00	0.00%	0	0
13.9.1995	27.00	0.00%	0	0		0.00%	0	0
12.9.1995	27.00	0.00%	0	0		0.00%	0	0
11.9.1995	27.00	0.00%	0	0		0.00%	0	0
8.9.1995	27.00	0.00%	0	0		0.00%	0	0
7.9.1995	27.00	0.00%	0	0		0.00%	0	0
6.9.1995	27.00	0.00%	0	0		0.00%	0	0
5.9.1995	27.00	0.00%	0	0		0.00%	0	0
4.9.1995	27.00	0.00%	270	10		0.00%	0	0
1.9.1995	27.00	0.00%	108	4		0.00%	0	0
31.8.1995	27.00	0.00%	0	0		0.00%	0	0
30.8.1995	27.00	0.00%	0	0		0.00%	0	0
29.8.1995	27.00	0.00%	0	0		0.00%	0	0
28.8.1995	27.00	0.00%	2 700	100		0.00%	0	0
25.8.1995	27.00	0.00%	108	4		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›