RUVE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
26.10.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||||
11.11.1993 | 250.00 | -39.00% | 1 000 | 4 | ||||||||||
30.11.1993 | 200.00 | -2 000.00% | 0 | 0 | ||||||||||
17.3.1994 | 161.05 | +999.00% | 0 | 0 | ||||||||||
2.12.1993 | 160.00 | -2 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 146.41 | +1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 144.95 | -999.00% | 0 | 0 | ||||||||||
3.2.1994 | 144.00 | -1 000.00% | 0 | 0 | ||||||||||
10.3.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
26.4.1994 | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 131.77 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 130.46 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 129.60 | -1 000.00% | 0 | 0 | ||||||||||
24.5.1994 | 126.58 | +999.00% | 0 | 0 | ||||||||||
8.3.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
25.4.1994 | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 118.60 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 117.42 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 116.64 | -1 000.00% | 0 | 0 | ||||||||||
19.5.1994 | 115.08 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 113.93 | -999.00% | 0 | 0 | ||||||||||
3.3.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||||
24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||||
31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||||
29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||||
9.5.1994 | 106.74 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 105.68 | -999.00% | 0 | 0 | ||||||||||
17.5.1994 | 104.62 | +999.00% | 0 | 0 | ||||||||||
2.6.1994 | 102.54 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 97.42 | +999.00% | 0 | 0 | ||||||||||
10.5.1994 | 96.07 | -999.00% | 0 | 0 | ||||||||||
16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||||
6.6.1994 | 92.29 | -999.00% | 0 | 0 | ||||||||||
8.8.1994 | 88.57 | +999.00% | 0 | 0 | ||||||||||
11.8.1994 | 87.68 | -999.00% | 0 | 0 | ||||||||||
12.5.1994 | 86.47 | -999.00% | 0 | 0 | ||||||||||
4.10.1994 | 83.30 | -499.00% | 0 | 0 | ||||||||||
7.6.1994 | 83.07 | -999.00% | 0 | 0 | ||||||||||
2.8.1994 | 80.52 | +1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 79.14 | -499.00% | 0 | 0 | ||||||||||
20.10.1994 | 75.19 | -499.00% | 0 | 0 | ||||||||||
9.6.1994 | 74.77 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 73.20 | +999.00% | 0 | 0 | ||||||||||
21.10.1994 | 71.44 | -498.00% | 0 | 0 | ||||||||||
24.10.1994 | 67.87 | -499.00% | 0 | 0 | ||||||||||
13.6.1994 | 67.30 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 66.55 | +1 000.00% | 0 | 0 | ||||||||||
25.10.1994 | 64.48 | -499.00% | 0 | 0 | ||||||||||
7.12.1994 | 61.26 | -499.00% | 0 | 0 | ||||||||||
14.6.1994 | 60.57 | -1 000.00% | 0 | 0 | ||||||||||
25.7.1994 | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||||
23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||||
8.12.1994 | 58.20 | -499.00% | 0 | 0 | ||||||||||
20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||||
7.3.1995 | 57.00 | -500.00% | 0 | 0 | ||||||||||
15.12.1994 | 55.29 | -500.00% | 0 | 0 | ||||||||||
19.1.1995 | 55.15 | +498.00% | 0 | 0 | 118.00 | 0.00% | 472 | 4 | ||||||
20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||||
16.6.1994 | 54.52 | -998.00% | 0 | 0 | ||||||||||
12.4.1995 | 54.15 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||||
13.4.1995 | 51.45 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 48.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 46.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 44.12 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 41.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 39.83 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 35.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 34.16 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 32.46 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 30.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 30.00 | +8.85% | 30 | 1 | ||||||||||
21.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 29.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 29.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 29.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1995 | 29.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 28.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 27.56 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 27.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 27.00 | 0.00% | 2 700 | 100 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 27.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 26.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 26.25 | +5.00% | 0 | 0 | ||||||||||
12.10.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 26.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
12.4.1996 | 26.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 26.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 25.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 25.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 25.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.9.1995 | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 25.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 24.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|