RUVE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RUVE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 25.95 | -9.98% | 26 | 1 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 25.00 | 0.00% | 25 | 1 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 30.00 | +8.85% | 30 | 1 | ||||||||
| 24.1.1995 | 60.00 | 0.00% | 60 | 1 | +4.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 3.3.1994 | 110.00 | 0.00% | 220 | 2 | ||||||||
| 14.11.1996 | 14.22 | 0.00% | 28 | 2 | 0.00% | 0 | ||||||
| 9.10.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 25.00 | 0.00% | 75 | 3 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 57.90 | +498.00% | 174 | 3 | -9.00% | 0 | 0 | |||||
| 16.5.1994 | 95.11 | +999.00% | 380 | 4 | ||||||||
| 11.11.1993 | 250.00 | -39.00% | 1 000 | 4 | ||||||||
| 2.11.1993 | 251.00 | -4 980.00% | 1 004 | 4 | ||||||||
| 30.10.1995 | 25.00 | -7.40% | 100 | 4 | 0.00% | 0 | 0 | |||||
| 15.9.1995 | 25.00 | -2.53% | 100 | 4 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 27.00 | 0.00% | 108 | 4 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||
| 9.5.1996 | 17.05 | -9.93% | 68 | 4 | 0.00% | 0 | 0 | |||||
| 10.8.1995 | 27.00 | +0.25% | 135 | 5 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 52.53 | -499.00% | 263 | 5 | +9.00% | 0 | 0 | |||||
| 2.10.1995 | 25.00 | -4.76% | 150 | 6 | +9.00% | 0 | 0 | |||||
| 13.6.1996 | 19.00 | +1.71% | 114 | 6 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 16.11 | 0.00% | 97 | 6 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 16.11 | -2.36% | 97 | 6 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 60.00 | +362.00% | 480 | 8 | 101.00 | -5.00% | 1 728 | 17 | ||||
| 31.3.1994 | 110.00 | 0.00% | 880 | 8 | ||||||||
| 13.7.1995 | 26.40 | -4.17% | 264 | 10 | 0.00% | 0 | 0 | |||||
| 4.9.1995 | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 25.00 | 0.00% | 300 | 12 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 20.50 | +1.23% | 246 | 12 | 0.00% | 0 | 0 | |||||
| 11.11.1996 | 14.22 | -1.93% | 185 | 13 | 0.00% | 0 | ||||||
| 12.8.1996 | 16.50 | -3.50% | 248 | 15 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 11.52 | -10.00% | 173 | 15 | 0.00% | 0 | ||||||
| 22.6.1995 | 29.00 | -1.02% | 435 | 15 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 20.25 | -10.00% | 324 | 16 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 110.00 | -569.00% | 1 760 | 16 | ||||||||
| 19.9.1995 | 25.00 | 0.00% | 425 | 17 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||
| 25.3.1996 | 19.70 | +9.99% | 355 | 18 | 24.50 | -2.00% | 294 | 12 | ||||
| 29.3.1994 | 110.00 | +408.00% | 2 200 | 20 | ||||||||
| 16.5.1996 | 15.35 | 0.00% | 322 | 21 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 16.88 | +9.96% | 371 | 22 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||
| 6.6.1996 | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 13.79 | +9.96% | 552 | 40 | 0.00% | 0 | ||||||
| 20.6.1994 | 55.00 | +88.00% | 2 805 | 51 | ||||||||
| 28.8.1995 | 27.00 | 0.00% | 2 700 | 100 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 12.54 | +10.00% | 1 492 | 119 | 0.00% | 0 | ||||||
