RUVE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RUVE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1994	80.52	+1 000.00%	0	0
28.7.1994	66.55	+1 000.00%	0	0
25.7.1994	60.50	+1 000.00%	0	0
28.4.1994	146.41	+1 000.00%	0	0
26.4.1994	133.10	+1 000.00%	0	0
25.4.1994	121.00	+1 000.00%	0	0
15.3.1994	146.41	+1 000.00%	0	0
10.3.1994	133.10	+1 000.00%	0	0
8.3.1994	121.00	+1 000.00%	0	0
9.8.1994	97.42	+999.00%	0	0
8.8.1994	88.57	+999.00%	0	0
1.8.1994	73.20	+999.00%	0	0
24.5.1994	126.58	+999.00%	0	0
19.5.1994	115.08	+999.00%	0	0
17.5.1994	104.62	+999.00%	0	0
16.5.1994	95.11	+999.00%	380	4
17.3.1994	161.05	+999.00%	0	0
20.1.1995	57.90	+498.00%	174	3		-9.00%	0	0
19.1.1995	55.15	+498.00%	0	0	118.00	0.00%	472	4
29.3.1994	110.00	+408.00%	2 200	20
23.1.1995	60.00	+362.00%	480	8	101.00	-5.00%	1 728	17
20.6.1994	55.00	+88.00%	2 805	51
9.12.1996	12.54	+10.00%	1 492	119		0.00%	0
28.3.1996	21.67	+10.00%	0	0		+2.00%	0	0
30.11.1995	22.55	+10.00%	0	0		0.00%	0	0
18.4.1996	28.83	+9.99%	0	0		0.00%	0	0
25.3.1996	19.70	+9.99%	355	18	24.50	-2.00%	294	12
11.4.1996	26.21	+9.98%	0	0		0.00%	0	0
7.12.1995	24.80	+9.97%	0	0		0.00%	0	0
12.12.1996	13.79	+9.96%	552	40		0.00%	0
20.5.1996	16.88	+9.96%	371	22		0.00%	0	0
1.4.1996	23.83	+9.96%	0	0		0.00%	0	0
10.6.1996	18.68	+9.94%	0	0		0.00%	0	0
21.3.1996	17.91	+9.94%	0	0		+4.00%	0	0
5.12.1996	11.40	+9.93%	0	0		0.00%	0
23.10.1995	30.00	+8.85%	30	1
12.10.1995	26.25	+5.00%	0	0		0.00%	0	0
21.9.1995	26.25	+5.00%	0	0
13.10.1995	27.56	+4.99%	0	0		0.00%	0	0
9.8.1995	26.93	+4.99%	0	0		0.00%	0	0
19.7.1995	27.00	+2.27%	108	4		0.00%	0	0
13.6.1996	19.00	+1.71%	114	6		0.00%	0	0
23.11.1995	20.50	+1.23%	246	12		0.00%	0	0
6.6.1996	16.99	+0.65%	680	40		0.00%	0	0
10.8.1995	27.00	+0.25%	135	5		0.00%	0	0
6.2.1997	10.69	0.00%	0	0		0.00%	0
7.2.1997	10.69	0.00%	0	0		0.00%	0
10.2.1997	10.69	0.00%	0	0		0.00%	0
11.2.1997	10.69	0.00%	0	0		0.00%	0
12.2.1997	10.69	0.00%	0	0		0.00%	0
13.2.1997	10.69	0.00%	0	0		0.00%	0
14.2.1997	10.69	0.00%	0	0			0	0
17.2.1997	10.69	0.00%	0	0		0.00%	0
18.2.1997	10.69	0.00%	0	0		0.00%	0
19.2.1997	10.69	0.00%	0	0		0.00%	0
20.2.1997	10.69	0.00%	0	0		0.00%	0
21.2.1997	10.69	0.00%	0	0		0.00%	0
24.2.1997	10.69	0.00%	0	0		0.00%	0
25.2.1997	10.69	0.00%	0	0		0.00%	0
26.2.1997	10.69	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›