RYBÁŘ. TŘEBOŇ HLD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (91)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBÁŘ. TŘEBOŇ HLD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					365.70	+4.15%	0	0
30.12.2002					351.10	-3.99%	1 053	3
27.12.2002					365.70	0.00%	0	0
23.12.2002					365.70	0.00%	3 170 464	9 007
20.12.2002					365.70	+4.15%	0	0
19.12.2002					351.10	-3.99%	6 320	18
18.12.2002					365.70	0.00%	0	0
17.12.2002					365.70	+4.15%	0	0
16.12.2002					351.10	0.00%	702	2
13.12.2002					351.10	+9.99%	6 671	19
12.12.2002					319.20	-9.05%	447 511	1 316
11.12.2002					351.00	0.00%	1 404	4
10.12.2002					351.00	0.00%	3 510	10
9.12.2002					351.00	+3.38%	4 914	14
6.12.2002					339.50	-3.27%	3 487	10
5.12.2002					351.00	-3.99%	2 106	6
4.12.2002					365.60	+4.15%	0	0
3.12.2002					351.00	0.00%	0	0
2.12.2002					351.00	+6.91%	0	0
29.11.2002					328.30	+0.03%	0	0
28.11.2002					328.20	+0.67%	0	0
27.11.2002					326.00	0.00%	5 836	18
26.11.2002					326.00	0.00%	3 912	12
25.11.2002					326.00	+1.87%	652	2
22.11.2002					320.00	+0.91%	0	0
21.11.2002					317.10	-0.03%	634	2
20.11.2002					317.20	-0.06%	0	0
19.11.2002					317.40	0.00%	635	2
18.11.2002					317.40	+0.03%	0	0
15.11.2002					317.30	-0.03%	635	2
14.11.2002					317.40	+0.06%	4 125	13
13.11.2002					317.20	0.00%	0	0
12.11.2002					317.20	+0.37%	0	0
11.11.2002					316.00	-8.53%	0	0
8.11.2002					345.50	+0.14%	8 292	24
7.11.2002					345.00	-5.53%	11 040	32
6.11.2002					365.20	0.00%	0	0
5.11.2002					365.20	0.00%	0	0
4.11.2002					365.20	0.00%	0	0
1.11.2002					365.20	0.00%	0	0
31.10.2002					365.20	+4.31%	0	0
30.10.2002					350.10	-4.13%	1 751	5
29.10.2002					365.20	+4.28%	0	0
25.10.2002					350.20	0.00%	2 102	6
24.10.2002					350.20	0.00%	700	2
23.10.2002					350.20	-4.10%	1 051	3
22.10.2002					365.20	+0.30%	0	0
21.10.2002					364.10	+5.23%	0	0
18.10.2002					346.00	+0.14%	6 920	20
17.10.2002					345.50	-9.12%	6 910	20
16.10.2002					380.20	0.00%	4 182	11
15.10.2002					380.20	0.00%	4 562	12
14.10.2002					380.20	-1.24%	10 280	27
11.10.2002					385.00	+1.28%	0	0
10.10.2002					380.10	+0.02%	3 427 602	9 020
9.10.2002					380.00	-0.52%	13 695	36
8.10.2002					382.00	0.00%	0	0
7.10.2002					382.00	+0.49%	5 348	14
4.10.2002					380.10	+1.36%	760	2
3.10.2002					375.00	+2.73%	3 750	10
‹‹ First 20    Next 60 ›