RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2002					0.00	0.00%	0	0
26.9.2002					0.00	0.00%	0	0
25.9.2002					0.00	0.00%	0	0
24.9.2002					0.00	0.00%	0	0
23.9.2002					0.00	0.00%	0	0
20.9.2002					0.00	0.00%	0	0
19.9.2002					0.00	0.00%	0	0
18.9.2002					0.00	0.00%	0	0
17.9.2002					0.00	0.00%	0	0
16.9.2002					257.00	0.00%	1 028	4
13.9.2002					257.00	-0.07%	0	0
12.9.2002					257.20	+0.07%	0	0
11.9.2002					257.00	+0.78%	0	0
10.9.2002					255.00	+0.55%	7 650	30
9.9.2002					253.60	0.00%	0	0
6.9.2002					253.60	+0.23%	0	0
5.9.2002					253.00	-7.32%	0	0
4.9.2002					273.00	0.00%	2 184	8
3.9.2002					273.00	+7.18%	0	0
2.9.2002					254.70	-10.00%	1 019	4
30.8.2002					283.00	0.00%	0	0
29.8.2002					283.00	0.00%	0	0
28.8.2002					283.00	0.00%	2 830	10
27.8.2002					283.00	0.00%	0	0
26.8.2002					283.00	0.00%	0	0
23.8.2002					283.00	0.00%	0	0
22.8.2002					283.00	0.00%	0	0
21.8.2002					283.00	0.00%	3 396	12
20.8.2002					283.00	-6.13%	5 660	20
19.8.2002					301.50	0.00%	0	0
16.8.2002					301.50	0.00%	0	0
15.8.2002					301.50	0.00%	0	0
14.8.2002					301.50	0.00%	0	0
13.8.2002					301.50	-0.23%	0	0
12.8.2002					302.20	+7.16%	64 671	214
9.8.2002					282.00	+0.42%	0	0
8.8.2002					280.80	+9.68%	5 882	22
7.8.2002					256.00	+5.34%	5 120	20
6.8.2002					243.00	0.00%	0	0
5.8.2002					243.00	0.00%	0	0
2.8.2002					243.00	+0.20%	3 159	13
1.8.2002					242.50	-0.20%	485	2
31.7.2002					243.00	0.00%	0	0
30.7.2002					243.00	0.00%	0	0
29.7.2002					243.00	0.00%	4 860	20
26.7.2002					243.00	0.00%	0	0
25.7.2002					243.00	0.00%	0	0
24.7.2002					243.00	0.00%	0	0
23.7.2002					243.00	0.00%	0	0
22.7.2002					243.00	0.00%	0	0
19.7.2002					243.00	0.00%	0	0
18.7.2002					243.00	0.00%	972	4
17.7.2002					243.00	+0.33%	0	0
16.7.2002					242.20	-0.32%	1 938	8
15.7.2002					243.00	0.00%	3 159	13
12.7.2002					243.00	0.00%	0	0
11.7.2002					243.00	0.00%	0	0
10.7.2002					243.00	0.00%	0	0
9.7.2002					243.00	+0.33%	0	0
8.7.2002					242.20	-0.32%	2 422	10
4.7.2002					243.00	-0.81%	0	0
3.7.2002					245.00	+1.53%	11 025	45
2.7.2002					241.30	0.00%	0	0
1.7.2002					241.30	0.00%	0	0
28.6.2002					241.30	0.00%	0	0
27.6.2002					241.30	0.00%	0	0
26.6.2002					241.30	0.00%	0	0
25.6.2002					241.30	+0.04%	0	0
24.6.2002					241.20	+5.55%	0	0
21.6.2002					228.50	-9.61%	4 799	21
20.6.2002					252.80	0.00%	0	0
19.6.2002					252.80	0.00%	0	0
18.6.2002					252.80	-5.10%	5 056	20
17.6.2002					266.40	0.00%	0	0
14.6.2002					266.40	0.00%	0	0
13.6.2002					266.40	0.00%	0	0
12.6.2002					266.40	+5.37%	0	0
11.6.2002					252.80	-9.71%	3 224	12
10.6.2002					280.00	+1.19%	1 120	4
7.6.2002					276.70	+3.94%	0	0
6.6.2002					266.20	+10.00%	0	0
5.6.2002					242.00	0.00%	968	4
4.6.2002					242.00	0.00%	0	0
3.6.2002					242.00	0.00%	5 808	24
31.5.2002					242.00	-9.36%	0	0
30.5.2002					267.00	0.00%	0	0
29.5.2002					267.00	+2.18%	0	0
28.5.2002					261.30	+1.91%	0	0
27.5.2002					256.40	+2.02%	1 026	4
24.5.2002					251.30	+2.94%	0	0
23.5.2002					244.10	0.00%	0	0
22.5.2002					244.10	0.00%	0	0
21.5.2002					244.10	+1.70%	4 882	20
20.5.2002					240.00	0.00%	0	0
17.5.2002					240.00	+0.92%	0	0
16.5.2002					237.80	+0.46%	0	0
15.5.2002					236.70	+2.91%	0	0
14.5.2002					230.00	0.00%	4 140	18
13.5.2002					230.00	-9.09%	0	0
10.5.2002					253.00	+0.27%	2 530	10
9.5.2002					252.30	0.00%	2 523	10
7.5.2002					252.30	0.00%	0	0
6.5.2002					252.30	+5.12%	0	0
3.5.2002					240.00	0.00%	0	0
2.5.2002					240.00	0.00%	0	0
30.4.2002					240.00	0.00%	0	0
29.4.2002					240.00	+3.89%	0	0
26.4.2002					231.00	-3.75%	924	4
25.4.2002					240.00	+0.92%	960	4
24.4.2002					237.80	+7.11%	0	0
23.4.2002					222.00	-9.38%	0	0
22.4.2002					245.00	-8.58%	7 105	29
19.4.2002					268.00	0.00%	0	0
18.4.2002					268.00	+0.07%	0	0
17.4.2002					267.80	-4.39%	2 142	8
16.4.2002					280.10	-6.66%	14 005	50
15.4.2002					300.10	-6.21%	0	0
12.4.2002					320.00	+3.86%	3 041	10
11.4.2002					308.10	+9.99%	0	0
10.4.2002					280.10	0.00%	0	0
9.4.2002					280.10	0.00%	0	0
8.4.2002					280.10	0.00%	0	0
5.4.2002					280.10	+0.03%	0	0
4.4.2002					280.00	0.00%	0	0
3.4.2002					280.00	+1.70%	0	0
2.4.2002					275.30	+0.03%	5 506	20
29.3.2002					275.20	+0.03%	1 101	4
28.3.2002					275.10	+9.99%	0	0
27.3.2002					250.10	0.00%	1 000	4
26.3.2002					250.10	-7.19%	0	0
25.3.2002					269.50	+7.75%	0	0
22.3.2002					250.10	+6.38%	0	0
21.3.2002					235.10	0.00%	6 348	27
20.3.2002					235.10	-7.44%	0	0
19.3.2002					254.00	-0.07%	17 020	70
18.3.2002					254.20	+9.99%	0	0
15.3.2002					231.10	+9.99%	1 849	8
14.3.2002					210.10	+4.37%	840	4
13.3.2002					201.30	+0.14%	2 416	12
12.3.2002					201.00	+0.44%	0	0
11.3.2002					200.10	0.00%	2 001	10
8.3.2002					200.10	0.00%	0	0
7.3.2002					200.10	+5.31%	13 404	67
6.3.2002					190.00	-5.70%	4 912	25
5.3.2002					201.50	0.00%	0	0
4.3.2002					201.50	0.00%	2 015	10
1.3.2002					201.50	0.00%	0	0
28.2.2002					201.50	0.00%	4 231	21
27.2.2002					201.50	+0.09%	0	0
26.2.2002					201.30	+0.09%	805	4
25.2.2002					201.10	-5.85%	0	0
22.2.2002					213.60	0.00%	0	0
21.2.2002					213.60	+5.53%	5 744	28
20.2.2002					202.40	+10.00%	1 748	9
19.2.2002					184.00	+0.16%	736	4
18.2.2002					183.70	+10.00%	0	0
15.2.2002					167.00	0.00%	0	0
14.2.2002					167.00	0.00%	668	4
13.2.2002					167.00	-2.39%	2 366	14
12.2.2002					171.10	+2.45%	3 087	18
11.2.2002					167.00	+3.85%	0	0
8.2.2002					160.80	0.00%	2 137	13
7.2.2002					160.80	+1.06%	0	0
6.2.2002					159.10	+0.18%	3 194	20
5.2.2002					158.80	0.00%	0	0
4.2.2002					158.80	-0.99%	0	0
1.2.2002					160.40	+9.71%	3 858	24
31.1.2002					146.20	-3.81%	3 655	25
30.1.2002					152.00	0.00%	1 216	8
29.1.2002					152.00	+0.66%	0	0
28.1.2002					151.00	0.00%	2 718	18
25.1.2002					151.00	+0.66%	2 416	16
24.1.2002					150.00	-2.59%	5 850	39
23.1.2002					154.00	+10.00%	4 732	33
22.1.2002					140.00	0.00%	0	0
21.1.2002					140.00	-8.49%	0	0
18.1.2002					153.00	0.00%	2 448	16
17.1.2002					153.00	+0.52%	612	4
16.1.2002					152.20	+9.97%	3 044	20
15.1.2002					138.40	+0.07%	6 921	50
14.1.2002					138.30	+0.21%	2 766	20
11.1.2002					138.00	+0.65%	1 104	8
10.1.2002					137.10	+1.40%	548	4
9.1.2002					135.20	0.00%	541	4
8.1.2002					135.20	+0.07%	676	5
7.1.2002					135.10	-4.59%	4 056	30
4.1.2002					141.60	-4.71%	0	0
3.1.2002					148.60	+9.83%	1 950	14
2.1.2002					135.30	+1.12%	0	0
28.12.2001					133.80	-9.95%	669	5
27.12.2001					148.60	-9.99%	1 486	10
21.12.2001					165.10	0.00%	16 675	101
20.12.2001					165.10	+9.99%	37 388	246
19.12.2001					150.10	-18.86%	12 008	80
18.12.2001					185.00	+15.76%	44 510	267
17.12.2001					159.80	+0.12%	15 407	90
14.12.2001					159.60	+9.99%	13 506	85
13.12.2001					145.10	+1.61%	6 239	43
12.12.2001					142.80	-1.58%	19 277	125
11.12.2001					145.10	0.00%	7 399	51
‹‹ First 60  ‹‹ First 20    Next 200 ›