RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2001					145.10	0.00%	4 643	32
7.12.2001					145.10	0.00%	6 202	44
6.12.2001					145.10	+0.06%	9 857	68
5.12.2001					145.00	+1.18%	34 149	221
4.12.2001					143.30	+2.28%	8 311	58
3.12.2001					140.10	+0.07%	7 559	58
30.11.2001					140.00	+9.63%	16 747	123
29.11.2001					127.70	-0.54%	8 551	67
28.11.2001					128.40	+11.65%	13 828	119
27.11.2001					115.00	-4.16%	10 520	90
26.11.2001					120.00	0.00%	600	5
23.11.2001					120.00	-1.71%	5 400	45
22.11.2001					122.10	-9.55%	8 313	66
21.11.2001					135.00	+15.87%	6 750	50
20.11.2001					116.50	-10.38%	3 273	26
19.11.2001					130.00	-7.20%	8 674	67
16.11.2001					140.10	-1.75%	12 702	92
15.11.2001					142.60	+1.78%	0	0
14.11.2001					140.10	-3.37%	12 707	90
13.11.2001					145.00	-4.03%	5 516	38
12.11.2001					151.10	+4.20%	1 360	9
9.11.2001					145.00	+3.57%	1 740	12
8.11.2001					140.00	-0.70%	37 915	249
7.11.2001					141.00	+0.71%	3 853	27
6.11.2001					140.00	+5.10%	560	4
5.11.2001					133.20	-8.76%	1 066	8
2.11.2001					146.00	-0.40%	0	0
1.11.2001					146.60	+1.24%	6 450	44
31.10.2001					144.80	-8.81%	579	4
30.10.2001					158.80	-9.25%	3 176	20
29.10.2001					175.00	0.00%	0	0
26.10.2001					175.00	0.00%	0	0
25.10.2001					175.00	-2.77%	0	0
24.10.2001					180.00	+2.79%	0	0
23.10.2001					175.10	+0.92%	3 849	22
22.10.2001					173.50	+0.34%	0	0
19.10.2001					172.90	+8.40%	10 045	59
18.10.2001					159.50	+10.00%	0	0
17.10.2001					145.00	-6.45%	7 105	49
16.10.2001					155.00	+3.33%	0	0
15.10.2001					150.00	-9.80%	1 200	8
12.10.2001					166.30	+4.92%	0	0
11.10.2001					158.50	-0.06%	10 306	65
10.10.2001					158.60	+0.06%	8 241	52
9.10.2001					158.50	0.00%	2 637	17
8.10.2001					158.50	+9.99%	1 426	9
5.10.2001					144.10	+0.48%	4 179	29
4.10.2001					143.40	+1.91%	25 086	169
3.10.2001					140.70	-3.82%	1 688	12
2.10.2001					146.30	+10.00%	2 048	14
1.10.2001					133.00	+2.07%	1 064	8
27.9.2001					130.30	-0.07%	1 042	8
26.9.2001					130.40	+0.23%	0	0
25.9.2001					130.10	+0.07%	4 162	32
24.9.2001					130.00	0.00%	3 900	30
21.9.2001					130.00	-0.30%	0	0
20.9.2001					130.40	+0.30%	0	0
19.9.2001					130.00	+7.26%	1 040	8
18.9.2001					121.20	-11.01%	2 392	18
17.9.2001					136.20	+9.83%	2 422	18
14.9.2001					124.00	+6.34%	0	0
13.9.2001					116.60	+10.00%	4 288	38
12.9.2001					106.00	+7.07%	1 378	13
11.9.2001					99.00	+10.00%	2 376	24
10.9.2001					90.00	+2.27%	1 620	18
7.9.2001					88.00	+9.86%	0	0
6.9.2001					80.10	+2.56%	0	0
5.9.2001					78.10	-7.02%	703	9
4.9.2001					84.00	-1.52%	0	0
3.9.2001					85.30	+4.66%	1 535	18
31.8.2001					81.50	+4.48%	0	0
30.8.2001					78.00	0.00%	936	12
29.8.2001					78.00	-8.23%	2 262	29
28.8.2001					85.00	-2.85%	680	8
27.8.2001					87.50	+2.94%	0	0
24.8.2001					85.00	-2.85%	1 700	20
23.8.2001					87.50	0.00%	0	0
22.8.2001					87.50	0.00%	0	0
21.8.2001					87.50	+2.94%	0	0
20.8.2001					85.00	0.00%	1 700	20
17.8.2001					85.00	0.00%	0	0
16.8.2001					85.00	0.00%	0	0
15.8.2001					85.00	0.00%	170	2
14.8.2001					85.00	0.00%	1 360	16
13.8.2001					85.00	0.00%	0	0
10.8.2001					85.00	+1.07%	1 105	13
9.8.2001					84.10	-1.05%	421	5
8.8.2001					85.00	0.00%	0	0
7.8.2001					85.00	0.00%	0	0
6.8.2001					85.00	0.00%	0	0
3.8.2001					85.00	0.00%	510	6
2.8.2001					85.00	0.00%	0	0
1.8.2001					85.00	0.00%	1 105	13
31.7.2001					85.00	+2.40%	122 080	1 526
30.7.2001					83.00	+2.34%	0	0
27.7.2001					81.10	0.00%	973	12
26.7.2001					81.10	+0.12%	2 190	27
25.7.2001					81.00	-0.12%	0	0
24.7.2001					81.10	0.00%	649	8
23.7.2001					81.10	+0.12%	1 054	13
20.7.2001					81.00	0.00%	810	10
19.7.2001					81.00	0.00%	0	0
18.7.2001					81.00	0.00%	405	5
17.7.2001					81.00	0.00%	1 620	20
16.7.2001					81.00	0.00%	0	0
13.7.2001					81.00	+1.25%	1 944	24
12.7.2001					80.00	0.00%	400	5
11.7.2001					80.00	0.00%	640	8
10.7.2001					80.00	0.00%	0	0
9.7.2001					80.00	-3.61%	2 480	31
4.7.2001					83.00	+3.75%	0	0
3.7.2001					80.00	0.00%	320	4
2.7.2001					80.00	0.00%	1 600	20
29.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	+3.22%	0	0
27.6.2001					77.50	0.00%	0	0
26.6.2001					77.50	-9.88%	620	8
25.6.2001					86.00	0.00%	0	0
22.6.2001					86.00	0.00%	0	0
21.6.2001					86.00	0.00%	0	0
20.6.2001					86.00	0.00%	0	0
19.6.2001					86.00	-9.47%	688	8
18.6.2001					95.00	-1.04%	0	0
15.6.2001					96.00	-6.79%	3 369	34
14.6.2001					103.00	+7.29%	4 015	40
13.6.2001					96.00	0.00%	768	8
12.6.2001					96.00	0.00%	1 728	18
11.6.2001					96.00	-1.23%	0	0
8.6.2001					97.20	-10.00%	0	0
7.6.2001					108.00	-9.24%	864	8
6.6.2001					119.00	-0.83%	0	0
5.6.2001					120.00	0.00%	0	0
4.6.2001					120.00	-7.69%	0	0
1.6.2001					130.00	0.00%	0	0
31.5.2001					130.00	0.00%	0	0
30.5.2001					130.00	0.00%	0	0
29.5.2001					130.00	-5.10%	0	0
28.5.2001					137.00	-2.14%	3 836	28
25.5.2001					140.00	+0.71%	19 510	140
24.5.2001					139.00	0.00%	1 390	10
23.5.2001					139.00	0.00%	1 251	9
22.5.2001					139.00	-0.07%	5 459	39
21.5.2001					139.10	-0.42%	62 893	454
18.5.2001					139.70	+10.00%	9 779	70
17.5.2001					127.00	-9.47%	1 016	8
16.5.2001					140.30	+7.92%	10 111	72
15.5.2001					130.00	+6.90%	5 373	42
14.5.2001					121.60	+9.94%	3 785	32
11.5.2001					110.60	+5.43%	885	8
10.5.2001					104.90	+9.95%	0	0
9.5.2001					95.40	+9.52%	954	10
7.5.2001					87.10	-4.70%	348	4
4.5.2001					91.40	+1.21%	366	4
3.5.2001					90.30	+0.22%	1 443	16
2.5.2001					90.10	0.00%	2 162	24
30.4.2001					90.10	-5.15%	721	8
27.4.2001					95.00	0.00%	1 520	16
26.4.2001					95.00	+2.92%	1 805	19
25.4.2001					92.30	+7.32%	8 800	98
24.4.2001					86.00	-9.56%	1 032	12
23.4.2001					95.10	+6.25%	1 522	16
20.4.2001					89.50	+9.95%	6 412	74
19.4.2001					81.40	+9.55%	2 768	34
18.4.2001					74.30	+0.67%	372	5
17.4.2001					73.80	+0.95%	884	12
13.4.2001					73.10	+0.13%	0	0
12.4.2001					73.00	-0.13%	1 388	19
11.4.2001					73.10	+3.83%	292	4
10.4.2001					70.40	-0.42%	563	8
9.4.2001					70.70	0.00%	354	5
6.4.2001					70.70	0.00%	0	0
5.4.2001					70.70	0.00%	0	0
4.4.2001					70.70	0.00%	566	8
3.4.2001					70.70	0.00%	283	4
2.4.2001					70.70	0.00%	0	0
30.3.2001					70.70	0.00%	354	5
29.3.2001					70.70	0.00%	0	0
28.3.2001					70.70	0.00%	0	0
27.3.2001					70.70	+0.85%	917	13
26.3.2001					70.10	-9.89%	0	0
23.3.2001					77.80	+0.25%	0	0
22.3.2001					77.60	+0.25%	4 172	54
21.3.2001					77.40	-0.25%	774	10
20.3.2001					77.60	+0.25%	1 552	20
19.3.2001					77.40	+0.12%	1 858	24
16.3.2001					77.30	-5.73%	5 135	64
15.3.2001					82.00	-9.89%	1 020	12
14.3.2001					91.00	0.00%	2 366	26
13.3.2001					91.00	0.00%	728	8
12.3.2001					91.00	-9.36%	0	0
9.3.2001					100.40	+0.80%	502	5
8.3.2001					99.60	+9.93%	0	0
7.3.2001					90.60	0.00%	1 812	20
6.3.2001					90.60	-9.94%	0	0
5.3.2001					100.60	+3.92%	1 006	10
2.3.2001					96.80	+10.00%	2 965	31
1.3.2001					88.00	+10.00%	2 552	29
28.2.2001					80.00	0.00%	640	8
27.2.2001					80.00	+5.26%	1 040	13
26.2.2001					76.00	-5.00%	1 520	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›