RYBNIKÁŘ.HLUBOKÁ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 576 | 8 | ||||||
| 1.6.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| 29.5.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| 28.5.1998 | 73.00 | 0.00% | 0 | 0 | 72.00 | -5.26% | 576 | 8 | ||||||
| 27.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 26.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 25.5.1998 | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.23% | 1 192 | 16 | ||||||
| 22.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
| 21.5.1998 | 73.00 | 0.00% | 0 | 0 | 70.60 | -0.71% | 212 | 3 | ||||||
| 20.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | +0.01% | 3 414 | 48 | ||||||
| 19.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.10 | -0.14% | 284 | 4 | ||||||
| 18.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 712 | 10 | ||||||
| 15.5.1998 | 73.00 | 0.00% | 0 | 0 | 71.20 | 0.00% | 285 | 4 | ||||||
| 14.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | -0.78% | 0 | 0 | ||||||
| 12.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +0.99% | 0 | 0 | ||||||
| 11.5.1998 | 73.00 | 0.00% | 0 | 0 | 69.50 | -2.67% | 640 | 9 | ||||||
| 7.5.1998 | 73.00 | +0.62% | 1 460 | 20 | 0.00 | -9.73% | 0 | 0 | ||||||
| 17.11.1997 | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| 11.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 380 | 20 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 69.00 | -8.80% | 276 | 4 | ||||||
| 9.3.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | -3.00% | 0 | 0 | ||||||
| 6.3.1998 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 5.3.1998 | 75.00 | +3.07% | 600 | 8 | 78.00 | -2.50% | 780 | 10 | ||||||
| 8.1.1999 | 75.09 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 75.09 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 75.09 | 0.00% | 0 | 0 | 69.00 | -2.95% | 552 | 8 | ||||||
| 5.1.1999 | 75.09 | 0.00% | 0 | 0 | 71.10 | -8.84% | 0 | 0 | ||||||
| 4.1.1999 | 75.09 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| 30.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 75.09 | 0.00% | 0 | 0 | 78.00 | -9.40% | 0 | 0 | ||||||
| 28.12.1998 | 75.09 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 75.09 | 0.00% | 0 | 0 | 86.10 | 0.00% | 0 | 0 | ||||||
| 22.12.1998 | 75.09 | -4.99% | 751 | 10 | 86.10 | 0.00% | 0 | 0 | ||||||
| 21.10.1997 | 75.10 | 0.00% | 601 | 8 | 73.10 | +1.10% | 292 | 4 | ||||||
| 20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| 17.10.1997 | 75.10 | 0.00% | 976 | 13 | 67.60 | -2.00% | 270 | 4 | ||||||
| 16.10.1997 | 75.10 | 0.00% | 0 | 0 | 72.10 | -4.26% | 3 105 | 45 | ||||||
| 15.10.1997 | 75.10 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 14.10.1997 | 75.10 | 0.00% | 1 502 | 20 | +3.98% | 0 | ||||||||
| 13.10.1997 | 75.10 | 0.00% | 0 | 0 | 66.00 | -7.57% | 264 | 4 | ||||||
| 10.10.1997 | 75.10 | 0.00% | 0 | 0 | 71.10 | -8.38% | 2 285 | 32 | ||||||
| 9.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.00 | -0.35% | 1 871 | 24 | ||||||
| 8.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.40 | +0.68% | 704 | 9 | ||||||
| 7.10.1997 | 75.10 | 0.00% | 0 | 0 | 77.70 | -4.31% | 622 | 8 | ||||||
| 6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
| 3.10.1997 | 75.10 | 0.00% | 0 | 0 | 78.10 | -3.81% | 391 | 5 | ||||||
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 1.10.1997 | 75.10 | 0.00% | 1 502 | 20 | 76.60 | -4.10% | 919 | 12 | ||||||
| 30.9.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | -1.56% | 1 997 | 25 | ||||||
| 29.9.1997 | 75.10 | -4.87% | 300 | 4 | 0 | 0 | ||||||||
| 22.10.1997 | 76.00 | +1.19% | 304 | 4 | 69.60 | -4.78% | 974 | 14 | ||||||
| 27.10.1997 | 76.00 | 0.00% | 0 | 0 | 67.20 | -0.88% | 67 334 | 1 002 | ||||||
| 24.10.1997 | 76.00 | -2.56% | 2 584 | 34 | 67.80 | -0.73% | 678 | 10 | ||||||
| 27.11.1997 | 76.08 | 0.00% | 0 | 0 | 75.10 | -7.62% | 1 802 | 24 | ||||||
| 26.11.1997 | 76.08 | +4.99% | 0 | 0 | 81.30 | -1.05% | 407 | 5 | ||||||
| 21.8.1998 | 76.39 | +4.98% | 0 | 0 | 100.00 | +9.02% | 800 | 8 | ||||||
| 18.11.1997 | 76.65 | +5.00% | 383 | 5 | 87.50 | +9.10% | 2 013 | 23 | ||||||
| 23.10.1997 | 78.00 | +2.63% | 3 120 | 40 | 68.30 | -1.86% | 683 | 10 | ||||||
| 26.9.1997 | 78.95 | -4.99% | 0 | 0 | 76.80 | -5.18% | 1 229 | 16 | ||||||
| 21.12.1998 | 79.04 | -5.00% | 0 | 0 | 86.10 | +0.11% | 3 530 | 41 | ||||||
| 24.8.1998 | 79.70 | +4.33% | 2 391 | 30 | 90.00 | -8.55% | 2 561 | 28 | ||||||
| 25.9.1997 | 83.10 | 0.00% | 0 | 0 | 81.00 | -10.00% | 810 | 10 | ||||||
| 24.9.1997 | 83.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 900 | 10 | ||||||
| 23.9.1997 | 83.10 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
| 22.9.1997 | 83.10 | 0.00% | 0 | 0 | 75.20 | -0.52% | 978 | 13 | ||||||
| 19.9.1997 | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| 18.9.1997 | 83.10 | 0.00% | 0 | 0 | 78.10 | +0.06% | 391 | 5 | ||||||
| 17.9.1997 | 83.10 | -4.95% | 3 075 | 37 | 80.00 | -6.18% | 1 249 | 16 | ||||||
| 18.12.1998 | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
| 25.8.1998 | 83.68 | +4.99% | 0 | 0 | 0.00 | +0.91% | 0 | 0 | ||||||
| 16.9.1997 | 87.43 | -4.99% | 0 | 0 | 83.20 | +0.37% | 333 | 4 | ||||||
| 17.12.1998 | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
| 30.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.10 | +0.09% | 2 450 | 24 | ||||||
| 29.10.1998 | 87.86 | 0.00% | 0 | 0 | 102.00 | +0.89% | 816 | 8 | ||||||
| 27.10.1998 | 87.86 | 0.00% | 0 | 0 | 101.10 | +1.10% | 506 | 5 | ||||||
| 26.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +9.55% | 0 | 0 | ||||||
| 23.10.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | +2.59% | 1 278 | 14 | ||||||
| 22.10.1998 | 87.86 | 0.00% | 0 | 0 | 96.00 | +0.98% | 4 004 | 45 | ||||||
| 21.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| 16.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +1.21% | 0 | 0 | ||||||
| 15.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -8.42% | 0 | 0 | ||||||
| 13.10.1998 | 87.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 370 | 46 | ||||||
| 12.10.1998 | 87.86 | 0.00% | 0 | 0 | 95.00 | -4.52% | 855 | 9 | ||||||
| 9.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 8.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 7.10.1998 | 87.86 | 0.00% | 0 | 0 | 94.50 | -5.02% | 378 | 4 | ||||||
| 6.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 2.10.1998 | 87.86 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 1.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 30.9.1998 | 87.86 | 0.00% | 0 | 0 | 94.50 | 0.00% | 756 | 8 | ||||||
| 29.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| 28.9.1998 | 87.86 | 0.00% | 0 | 0 | 94.00 | -9.61% | 752 | 8 | ||||||
| 25.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
| 24.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 040 | 10 | ||||||
| 22.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -4.01% | 2 288 | 22 | ||||||
| 18.9.1998 | 87.86 | 0.00% | 0 | 0 | 104.00 | -5.78% | 3 684 | 34 | ||||||
| 17.9.1998 | 87.86 | 0.00% | 0 | 0 | 115.00 | +9.52% | 2 530 | 22 | ||||||
| 16.9.1998 | 87.86 | 0.00% | 0 | 0 | 105.00 | +2.75% | 1 575 | 15 | ||||||
| 15.9.1998 | 87.86 | 0.00% | 0 | 0 | 102.20 | -0.01% | 2 452 | 24 | ||||||
| 14.9.1998 | 87.86 | 0.00% | 0 | 0 | 102.20 | -3.63% | 1 022 | 10 | ||||||
| 11.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +0.96% | 0 | 0 | ||||||
| 10.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 9.9.1998 | 87.86 | 0.00% | 0 | 0 | 98.50 | -20.40% | 985 | 10 | ||||||
| 8.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +46.17% | 0 | 0 | ||||||
| 7.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 4.9.1998 | 87.86 | 0.00% | 0 | 0 | 86.00 | -7.02% | 344 | 4 | ||||||
| 3.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -0.53% | 0 | 0 | ||||||
| 2.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| 1.9.1998 | 87.86 | 0.00% | 0 | 0 | 97.00 | -9.33% | 9 260 | 95 | ||||||
| 31.8.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | -2.27% | 0 | 0 | ||||||
| 28.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| 27.8.1998 | 87.86 | 0.00% | 0 | 0 | 110.00 | +9.12% | 3 520 | 32 | ||||||
| 26.8.1998 | 87.86 | +4.99% | 0 | 0 | 101.00 | +9.22% | 3 629 | 36 | ||||||
| 15.9.1997 | 92.03 | -4.99% | 0 | 0 | 83.20 | -8.91% | 2 155 | 26 | ||||||
| 16.12.1998 | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
| 12.11.1998 | 92.25 | 0.00% | 0 | 0 | 81.00 | -9.19% | 648 | 8 | ||||||
| 11.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.20 | -0.04% | 892 | 10 | ||||||
| 10.11.1998 | 92.25 | 0.00% | 0 | 0 | 89.30 | -8.93% | 1 785 | 20 | ||||||
| 9.11.1998 | 92.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 92.25 | 0.00% | 0 | 0 | 98.00 | 0.00% | 784 | 8 | ||||||
| 5.11.1998 | 92.25 | 0.00% | 0 | 0 | 98.00 | -9.91% | 2 352 | 24 | ||||||
| 4.11.1998 | 92.25 | 0.00% | 0 | 0 | 112.00 | +1.57% | 3 699 | 34 | ||||||
| 3.11.1998 | 92.25 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 2.11.1998 | 92.25 | +4.99% | 0 | 0 | 102.10 | 0.00% | 817 | 8 | ||||||
| 30.11.1998 | 92.63 | 0.00% | 0 | 0 | 100.00 | +9.56% | 3 194 | 32 | ||||||
| 27.11.1998 | 92.63 | 0.00% | 0 | 0 | 91.10 | +1.10% | 911 | 10 | ||||||
| 26.11.1998 | 92.63 | 0.00% | 0 | 0 | 90.10 | -5.29% | 901 | 10 | ||||||
| 25.11.1998 | 92.63 | 0.00% | 0 | 0 | 99.00 | -0.89% | 3 330 | 35 | ||||||
| 24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
| 17.11.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +50.20% | 0 | 0 | ||||||
| 16.11.1998 | 93.10 | -3.88% | 745 | 8 | 78.00 | -2.50% | 1 560 | 20 | ||||||
| 26.8.1997 | 94.40 | 0.00% | 0 | 0 | 104.00 | -0.69% | 3 596 | 34 | ||||||
| 25.8.1997 | 94.40 | 0.00% | 0 | 0 | +2.40% | 0 | ||||||||
| 22.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 21.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 19.8.1997 | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
| 18.8.1997 | 94.40 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| 15.8.1997 | 94.40 | 0.00% | 0 | 0 | 94.00 | -1.67% | 2 126 | 23 | ||||||
| 14.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.8.1997 | 94.40 | 0.00% | 755 | 8 | 0.00% | 0 | ||||||||
| 12.8.1997 | 94.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 94.40 | 0.00% | 472 | 5 | 88.20 | -4.44% | 353 | 4 | ||||||
| 8.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 94.40 | 0.00% | 1 133 | 12 | +1.98% | 0 | ||||||||
| 6.8.1997 | 94.40 | 0.00% | 1 699 | 18 | 90.50 | -9.50% | 1 810 | 20 | ||||||
| 5.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 94.40 | 0.00% | 0 | 0 | 100.00 | -0.09% | 5 400 | 54 | ||||||
| 1.8.1997 | 94.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 94.40 | -4.91% | 378 | 4 | 0.00% | 0 | ||||||||
| 13.11.1998 | 96.86 | +4.99% | 0 | 0 | 80.00 | -1.23% | 1 600 | 20 | ||||||
| 12.9.1997 | 96.87 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| 15.12.1998 | 97.02 | -4.99% | 0 | 0 | 74.60 | -0.66% | 597 | 8 | ||||||
| 1.12.1998 | 97.26 | +4.99% | 0 | 0 | 109.00 | +9.00% | 5 531 | 53 | ||||||
| 23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
| 19.11.1998 | 97.75 | 0.00% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| 18.11.1998 | 97.75 | +4.99% | 1 271 | 13 | 93.00 | -20.62% | 837 | 9 | ||||||
| 27.8.1997 | 99.12 | +5.00% | 0 | 0 | 114.10 | +7.88% | 2 282 | 20 | ||||||
| 30.7.1997 | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 101.96 | -4.99% | 0 | 0 | -8.18% | 0 | ||||||||
| 14.12.1998 | 102.12 | 0.00% | 0 | 0 | 75.10 | +1.34% | 601 | 8 | ||||||
| 11.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.10 | +0.13% | 0 | 0 | ||||||
| 10.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 102.12 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 480 | 20 | ||||||
| 8.12.1998 | 102.12 | 0.00% | 0 | 0 | 81.00 | -10.98% | 4 374 | 54 | ||||||
| 7.12.1998 | 102.12 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
| 4.12.1998 | 102.12 | 0.00% | 0 | 0 | 87.00 | -9.37% | 0 | 0 | ||||||
| 3.12.1998 | 102.12 | 0.00% | 0 | 0 | 96.00 | -6.34% | 3 648 | 38 | ||||||
| 2.12.1998 | 102.12 | +4.99% | 0 | 0 | 102.50 | -5.96% | 0 | 0 | ||||||
| 20.11.1998 | 102.63 | +4.99% | 0 | 0 | 0.00 | +1.42% | 0 | 0 | ||||||
| 28.8.1997 | 104.07 | +4.99% | 0 | 0 | -4.38% | 0 | ||||||||
| 29.7.1997 | 104.50 | -5.00% | 0 | 0 | 100.10 | +0.10% | 901 | 9 | ||||||
| 10.9.1997 | 107.32 | -4.99% | 0 | 0 | 110.00 | -4.84% | 770 | 7 | ||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 10.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
| 9.7.1997 | 109.50 | 0.00% | 0 | 0 | +1.83% | 0 | ||||||||
| 8.7.1997 | 109.50 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
| 7.7.1997 | 109.50 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 4.7.1997 | 109.50 | 0.00% | 1 971 | 18 | -7.06% | 0 | ||||||||
| 3.7.1997 | 109.50 | -4.78% | 1 095 | 10 | 113.10 | -0.65% | 8 396 | 74 | ||||||
| 28.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -2.83% | 800 | 8 | ||||||
| 24.7.1997 | 110.00 | 0.00% | 0 | 0 | 100.00 | -6.52% | 2 470 | 24 | ||||||
| 23.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 110.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 18.7.1997 | 110.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
| 17.7.1997 | 110.00 | 0.00% | 0 | 0 | 109.50 | +2.19% | 1 095 | 10 | ||||||
| 16.7.1997 | 110.00 | 0.00% | 0 | 0 | 104.80 | -1.51% | 1 072 | 10 | ||||||
| 15.7.1997 | 110.00 | -0.09% | 1 320 | 12 | 108.80 | -1.18% | 3 155 | 29 | ||||||
| 14.7.1997 | 110.10 | 0.00% | 0 | 0 | 110.10 | 0.00% | 881 | 8 | ||||||
| 11.7.1997 | 110.10 | +0.54% | 440 | 4 | 110.10 | 1 101 | 10 | |||||||
| 9.9.1997 | 112.96 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
