RYBNIKÁŘ.HLUBOKÁ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 500.00 | +351.00% | 24 000 | 48 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 418.00 | 0.00% | 23 826 | 57 | 406.00 | -1.00% | 8 120 | 20 | ||||||
| 28.3.1996 | 378.00 | -4.78% | 23 814 | 63 | 375.50 | -8.00% | 20 636 | 55 | ||||||
| 9.8.1995 | 905.00 | 0.00% | 23 530 | 26 | 910.00 | -2.00% | 50 050 | 55 | ||||||
| 24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| 1.3.1996 | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| 24.8.1995 | 861.00 | 0.00% | 23 247 | 27 | 779.00 | -7.00% | 15 580 | 20 | ||||||
| 1.8.1996 | 285.00 | -4.68% | 22 800 | 80 | 251.00 | -2.00% | 5 424 | 22 | ||||||
| 28.5.1996 | 342.00 | -5.00% | 22 572 | 66 | 363.00 | -10.00% | 3 630 | 10 | ||||||
| 19.2.1997 | 235.00 | 0.00% | 22 560 | 96 | 216.00 | -1.56% | 3 178 | 15 | ||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 14.2.1996 | 550.00 | -2.82% | 22 000 | 40 | 503.80 | -7.00% | 14 404 | 28 | ||||||
| 22.4.1996 | 431.00 | -4.85% | 21 550 | 50 | -2.00% | 0 | 0 | |||||||
| 30.6.1995 | 782.00 | +0.64% | 21 114 | 27 | +7.00% | 0 | 0 | |||||||
| 29.4.1996 | 370.00 | +4.81% | 21 090 | 57 | 365.00 | -10.00% | 3 650 | 10 | ||||||
| 30.4.1997 | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
| 10.5.1996 | 360.00 | 0.00% | 20 880 | 58 | 350.00 | -1.00% | 17 500 | 50 | ||||||
| 21.5.1996 | 417.00 | -4.79% | 20 850 | 50 | 410.00 | 0.00% | 10 168 | 25 | ||||||
| 27.6.1996 | 361.00 | -5.00% | 20 577 | 57 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
| 27.3.1995 | 423.00 | +23.00% | 20 304 | 48 | ||||||||||
| 4.12.1996 | 285.00 | -4.04% | 19 950 | 70 | 266.10 | -1.60% | 12 863 | 46 | ||||||
| 2.9.1996 | 360.00 | +1.40% | 19 800 | 55 | 388.00 | +10.00% | 776 | 2 | ||||||
| 30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
| 28.6.1996 | 345.00 | -4.43% | 19 665 | 57 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 355.00 | -4.82% | 19 525 | 55 | 330.10 | -7.00% | 22 114 | 67 | ||||||
| 1.7.1996 | 360.00 | +4.34% | 19 440 | 54 | 333.00 | -8.00% | 1 665 | 5 | ||||||
| 19.3.1996 | 419.00 | -0.47% | 19 274 | 46 | 399.00 | -1.00% | 22 065 | 56 | ||||||
| 7.2.1997 | 235.00 | 0.00% | 18 800 | 80 | -1.49% | 0 | ||||||||
| 12.6.1996 | 370.00 | +0.27% | 18 500 | 50 | 377.00 | +9.00% | 40 284 | 108 | ||||||
| 26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| 13.11.1996 | 295.00 | +3.50% | 18 290 | 62 | 293.00 | 0.00% | 10 548 | 36 | ||||||
| 11.4.1995 | 520.00 | +176.00% | 18 200 | 35 | 460.00 | +1.00% | 4 140 | 9 | ||||||
| 20.8.1996 | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| 12.3.1996 | 425.00 | 0.00% | 17 850 | 42 | 0.00% | 0 | 0 | |||||||
| 20.11.1996 | 285.00 | +1.42% | 17 670 | 62 | 285.60 | -1.07% | 10 688 | 36 | ||||||
| 12.12.1996 | 310.00 | +2.31% | 17 670 | 57 | 295.90 | +1.26% | 1 184 | 4 | ||||||
| 26.4.1996 | 353.00 | -4.85% | 17 650 | 50 | +1.00% | 0 | 0 | |||||||
| 6.5.1996 | 350.00 | +2.04% | 17 500 | 50 | 300.00 | -8.00% | 7 386 | 24 | ||||||
| 3.4.1995 | 460.00 | +199.00% | 17 480 | 38 | 426.00 | +2.00% | 39 982 | 89 | ||||||
| 14.3.1996 | 418.00 | -0.47% | 17 138 | 41 | +1.00% | 0 | 0 | |||||||
| 4.4.1996 | 418.00 | -4.78% | 17 138 | 41 | 375.50 | -10.00% | 9 012 | 24 | ||||||
| 4.3.1996 | 449.00 | -4.05% | 17 062 | 38 | 362.00 | +2.00% | 8 074 | 20 | ||||||
| 24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| 2.2.1996 | 493.00 | +4.89% | 16 762 | 34 | +17.00% | 0 | 0 | |||||||
| 6.11.1996 | 310.00 | -3.12% | 16 740 | 54 | 294.70 | -1.14% | 2 947 | 10 | ||||||
| 5.4.1996 | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 300.00 | +1.69% | 16 500 | 55 | -0.95% | 0 | ||||||||
| 21.6.1996 | 420.00 | 0.00% | 16 380 | 39 | 422.00 | +7.00% | 8 640 | 21 | ||||||
| 7.6.1996 | 360.00 | +2.56% | 16 200 | 45 | 347.50 | +2.00% | 4 150 | 12 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
| 31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| 1.2.1996 | 470.00 | +4.91% | 15 510 | 33 | 665.00 | -11.00% | 67 165 | 101 | ||||||
| 3.5.1996 | 343.00 | -4.98% | 15 435 | 45 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 440.00 | -2.22% | 15 400 | 35 | 440.00 | 0.00% | 6 026 | 14 | ||||||
| 26.6.1995 | 760.00 | +0.52% | 15 200 | 20 | 727.50 | -1.00% | 2 910 | 4 | ||||||
| 30.1.1997 | 245.00 | +4.70% | 15 190 | 62 | 230.00 | 3 220 | 14 | |||||||
| 13.3.1996 | 420.00 | -1.17% | 15 120 | 36 | 405.60 | -2.00% | 1 622 | 4 | ||||||
| 11.3.1997 | 163.00 | -4.94% | 14 996 | 92 | 167.00 | -0.76% | 8 286 | 50 | ||||||
| 22.8.1996 | 373.00 | -4.84% | 14 920 | 40 | 330.00 | +9.00% | 14 244 | 40 | ||||||
| 7.11.1996 | 302.00 | -2.58% | 14 496 | 48 | 290.60 | +1.00% | 10 418 | 35 | ||||||
| 5.6.1996 | 342.00 | -4.73% | 14 364 | 42 | 333.00 | -9.00% | 10 744 | 32 | ||||||
| 22.11.1996 | 280.00 | -1.75% | 14 280 | 51 | 287.10 | -4.61% | 7 243 | 25 | ||||||
| 12.11.1996 | 285.00 | -3.38% | 14 250 | 50 | 293.00 | -2.56% | 2 344 | 8 | ||||||
| 30.8.1996 | 355.00 | 0.00% | 14 200 | 40 | 359.00 | +8.00% | 7 412 | 21 | ||||||
| 6.6.1996 | 351.00 | +2.63% | 13 689 | 39 | 351.00 | +1.00% | 5 424 | 16 | ||||||
| 15.3.1995 | 400.00 | 0.00% | 13 600 | 34 | ||||||||||
| 8.8.1995 | 905.00 | 0.00% | 13 575 | 15 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 343.00 | -4.98% | 13 377 | 39 | 320.10 | -7.00% | 9 272 | 28 | ||||||
| 2.10.1996 | 325.00 | -4.97% | 13 325 | 41 | 325.50 | -7.78% | 21 602 | 64 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 28.3.1995 | 423.00 | 0.00% | 13 113 | 31 | 421.50 | -6.00% | 4 215 | 10 | ||||||
| 12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
| 31.8.1995 | 869.00 | +0.23% | 13 035 | 15 | 818.50 | 0.00% | 6 548 | 8 | ||||||
| 11.7.1996 | 310.00 | +1.30% | 13 020 | 42 | 253.00 | -5.00% | 2 152 | 9 | ||||||
| 5.8.1996 | 259.00 | -4.42% | 12 950 | 50 | 222.10 | -6.00% | 3 197 | 14 | ||||||
| 4.6.1996 | 359.00 | -4.26% | 12 924 | 36 | 370.00 | +9.00% | 6 290 | 17 | ||||||
| 9.10.1996 | 307.00 | +0.98% | 12 894 | 42 | 292.70 | -1.31% | 6 030 | 20 | ||||||
| 29.8.1996 | 355.00 | +2.89% | 12 780 | 36 | 326.60 | -6.00% | 327 | 1 | ||||||
| 5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
| 4.10.1996 | 315.00 | -3.66% | 12 600 | 40 | 309.10 | -4.35% | 17 012 | 52 | ||||||
| 21.4.1997 | 170.00 | 0.00% | 12 580 | 74 | 161.00 | -6.20% | 2 883 | 18 | ||||||
| 5.3.1996 | 446.00 | -0.66% | 12 488 | 28 | +7.00% | 0 | 0 | |||||||
| 24.6.1996 | 420.00 | 0.00% | 12 180 | 29 | -2.00% | 0 | 0 | |||||||
| 23.3.1995 | 420.00 | 0.00% | 12 180 | 29 | ||||||||||
| 30.8.1995 | 867.00 | 0.00% | 12 138 | 14 | 816.50 | -6.00% | 3 277 | 4 | ||||||
| 19.3.1997 | 155.40 | +5.00% | 12 121 | 78 | 140.00 | -8.01% | 3 062 | 22 | ||||||
| 24.10.1996 | 306.00 | +0.99% | 11 934 | 39 | 299.10 | -1.83% | 6 771 | 22 | ||||||
| 2.9.1997 | 118.90 | +3.63% | 11 890 | 100 | 115.00 | -1.79% | 13 455 | 117 | ||||||
| 11.9.1996 | 380.00 | -5.00% | 11 780 | 31 | 355.20 | -5.00% | 3 552 | 10 | ||||||
| 20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| 10.9.1996 | 400.00 | +4.98% | 11 600 | 29 | 386.00 | -2.00% | 14 912 | 40 | ||||||
| 4.9.1996 | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| 14.8.1996 | 309.00 | +4.74% | 11 433 | 37 | 254.00 | +1.00% | 5 164 | 20 | ||||||
| 17.12.1996 | 300.00 | 0.00% | 11 400 | 38 | 275.50 | -1.92% | 8 541 | 31 | ||||||
| 6.5.1997 | 160.00 | -0.34% | 11 360 | 71 | 153.10 | -5.77% | 5 384 | 36 | ||||||
| 28.3.1997 | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| 15.11.1996 | 287.00 | -3.36% | 11 193 | 39 | 287.10 | -0.94% | 25 264 | 84 | ||||||
| 29.11.1996 | 294.00 | +1.03% | 11 172 | 38 | 302.50 | +0.82% | 3 025 | 10 | ||||||
| 11.11.1996 | 295.00 | -3.59% | 10 620 | 36 | 290.60 | -0.02% | 16 238 | 54 | ||||||
| 23.2.1996 | 520.00 | -4.93% | 10 400 | 20 | 481.00 | -2.00% | 17 481 | 36 | ||||||
| 27.8.1996 | 335.00 | -0.88% | 10 385 | 31 | 344.00 | +7.00% | 20 374 | 61 | ||||||
| 21.3.1995 | 411.00 | +148.00% | 10 275 | 25 | ||||||||||
| 15.7.1996 | 310.00 | 0.00% | 10 230 | 33 | 263.00 | +10.00% | 2 893 | 11 | ||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| 19.7.1995 | 837.00 | +0.48% | 10 044 | 12 | 811.00 | 0.00% | 14 520 | 18 | ||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 1.4.1997 | 175.00 | 0.00% | 9 975 | 57 | 170.00 | +0.43% | 3 628 | 22 | ||||||
| 18.11.1996 | 292.00 | +1.74% | 9 928 | 34 | 297.60 | -0.22% | 4 801 | 16 | ||||||
| 14.3.1997 | 154.90 | 0.00% | 9 914 | 64 | 151.00 | -9.58% | 6 040 | 40 | ||||||
| 29.10.1996 | 300.00 | -3.22% | 9 900 | 33 | 315.00 | +3.66% | 34 659 | 112 | ||||||
| 16.9.1996 | 330.00 | -3.79% | 9 900 | 30 | 298.00 | -10.00% | 1 490 | 5 | ||||||
| 24.1.1996 | 466.00 | -4.89% | 9 786 | 21 | -10.00% | 0 | 0 | |||||||
| 17.2.1997 | 240.00 | +2.12% | 9 600 | 40 | 215.00 | -1.28% | 860 | 4 | ||||||
| 29.4.1997 | 170.00 | 0.00% | 9 520 | 56 | 150.10 | -7.34% | 3 855 | 26 | ||||||
| 7.4.1997 | 176.00 | +0.57% | 9 504 | 54 | 165.70 | +1.03% | 1 657 | 10 | ||||||
| 20.1.1997 | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
| 14.2.1997 | 235.00 | 0.00% | 9 400 | 40 | 217.80 | 6 316 | 29 | |||||||
| 30.5.1996 | 376.00 | +4.73% | 9 400 | 25 | 350.00 | +7.00% | 2 800 | 8 | ||||||
| 2.8.1996 | 271.00 | -4.91% | 9 214 | 34 | 223.60 | -2.00% | 7 028 | 29 | ||||||
| 3.10.1996 | 327.00 | +0.61% | 9 156 | 28 | +1.33% | 0 | 0 | |||||||
| 7.8.1995 | 905.00 | 0.00% | 9 050 | 10 | 910.00 | 0.00% | 45 500 | 50 | ||||||
| 22.4.1997 | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
| 5.11.1996 | 320.00 | +1.58% | 8 960 | 28 | 288.60 | +2.40% | 10 136 | 34 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 29.1.1997 | 234.00 | +4.93% | 8 892 | 38 | 216.10 | -9.95% | 3 025 | 14 | ||||||
| 25.3.1996 | 438.00 | 0.00% | 8 760 | 20 | 409.60 | -1.00% | 9 830 | 24 | ||||||
| 24.7.1996 | 301.00 | +2.03% | 8 729 | 29 | 281.10 | -2.00% | 4 304 | 17 | ||||||
| 15.10.1996 | 310.00 | +2.64% | 8 680 | 28 | 296.60 | -3.73% | 1 483 | 5 | ||||||
| 27.2.1997 | 213.00 | 0.00% | 8 520 | 40 | 217.00 | +0.13% | 18 169 | 84 | ||||||
| 10.10.1996 | 315.00 | +2.60% | 8 505 | 27 | 315.10 | +2.32% | 4 936 | 16 | ||||||
| 24.3.1995 | 422.00 | +47.00% | 8 440 | 20 | ||||||||||
| 3.3.1997 | 210.00 | 0.00% | 8 400 | 40 | 215.00 | +0.26% | 8 579 | 40 | ||||||
| 3.4.1997 | 175.00 | 0.00% | 8 400 | 48 | 0.00% | 0 | ||||||||
| 5.2.1996 | 517.00 | +4.86% | 8 272 | 16 | 685.30 | -12.00% | 7 538 | 11 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 10.12.1996 | 301.00 | +0.33% | 8 127 | 27 | -0.60% | 0 | ||||||||
| 14.4.1997 | 176.00 | 0.00% | 8 096 | 46 | 162.50 | +2.02% | 2 275 | 14 | ||||||
| 20.9.1995 | 896.00 | +0.22% | 8 064 | 9 | ||||||||||
| 5.5.1997 | 160.55 | -5.00% | 8 028 | 50 | +0.47% | 0 | ||||||||
| 2.3.1995 | 500.00 | -2 857.00% | 8 000 | 16 | ||||||||||
| 1.11.1996 | 330.00 | +1.53% | 7 920 | 24 | 296.00 | -3.62% | 1 480 | 5 | ||||||
| 9.4.1997 | 175.00 | -0.56% | 7 875 | 45 | 155.50 | -0.99% | 1 244 | 8 | ||||||
| 9.3.1995 | 434.00 | -482.00% | 7 812 | 18 | ||||||||||
| 20.3.1995 | 405.00 | 0.00% | 7 695 | 19 | ||||||||||
| 7.3.1995 | 480.00 | -400.00% | 7 680 | 16 | ||||||||||
| 17.10.1996 | 305.00 | -3.17% | 7 625 | 25 | 315.10 | -0.98% | 3 120 | 10 | ||||||
| 10.2.1997 | 224.00 | -4.68% | 7 392 | 33 | 206.50 | -7.66% | 5 378 | 26 | ||||||
| 14.6.1996 | 407.00 | +4.89% | 7 326 | 18 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 450.00 | +0.44% | 7 200 | 16 | 440.60 | -3.00% | 9 444 | 22 | ||||||
| 31.10.1996 | 325.00 | +4.83% | 7 150 | 22 | 296.60 | -0.45% | 10 443 | 34 | ||||||
| 19.11.1996 | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| 1.10.1996 | 342.00 | -5.00% | 6 840 | 20 | +17.68% | 0 | 0 | |||||||
| 13.2.1997 | 235.00 | 0.00% | 6 815 | 29 | 207.50 | -1.42% | 3 320 | 16 | ||||||
| 28.11.1996 | 291.00 | +1.74% | 6 693 | 23 | 300.10 | +0.86% | 15 001 | 50 | ||||||
| 3.2.1997 | 235.00 | +0.85% | 6 580 | 28 | 206.50 | -8.26% | 1 652 | 8 | ||||||
| 13.8.1996 | 295.00 | +1.72% | 6 490 | 22 | 250.50 | 0.00% | 8 650 | 34 | ||||||
| 19.9.1996 | 322.00 | +2.54% | 6 440 | 20 | 304.10 | -2.00% | 912 | 3 | ||||||
| 13.5.1997 | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
| 7.3.1997 | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| 19.5.1997 | 118.00 | -4.70% | 6 136 | 52 | 108.00 | -1.05% | 1 512 | 14 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 21.2.1997 | 235.00 | +4.91% | 6 110 | 26 | 215.00 | -1.37% | 5 590 | 26 | ||||||
| 8.10.1996 | 304.00 | -5.00% | 6 080 | 20 | 310.10 | -3.65% | 18 026 | 59 | ||||||
| 18.10.1996 | 290.00 | -4.91% | 5 800 | 20 | 298.10 | -2.25% | 12 808 | 42 | ||||||
| 12.6.1997 | 124.00 | +4.99% | 5 704 | 46 | +8.63% | 0 | ||||||||
| 6.8.1996 | 270.00 | +4.24% | 5 670 | 21 | 215.60 | -6.00% | 2 156 | 10 | ||||||
| 2.12.1996 | 295.00 | +0.34% | 5 605 | 19 | 305.10 | +0.85% | 1 220 | 4 | ||||||
| 21.10.1996 | 276.00 | -4.82% | 5 520 | 20 | 295.10 | -1.79% | 5 091 | 17 | ||||||
| 22.3.1995 | 420.00 | +218.00% | 5 460 | 13 | ||||||||||
| 13.6.1996 | 388.00 | +4.86% | 5 432 | 14 | 387.30 | +8.00% | 19 698 | 49 | ||||||
| 10.3.1995 | 413.00 | -483.00% | 5 369 | 13 | ||||||||||
| 11.4.1997 | 176.00 | 0.00% | 5 280 | 30 | 162.50 | -4.57% | 4 141 | 26 | ||||||
| 16.3.1995 | 405.00 | +125.00% | 5 265 | 13 | ||||||||||
| 2.4.1997 | 175.00 | 0.00% | 5 250 | 30 | 161.00 | -2.37% | 2 415 | 15 | ||||||
| 7.8.1996 | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| 15.4.1997 | 176.00 | 0.00% | 5 104 | 29 | 165.00 | -1.60% | 1 759 | 11 | ||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| 16.7.1996 | 295.00 | -4.83% | 5 015 | 17 | 263.50 | -1.00% | 5 217 | 20 | ||||||
| 25.7.1996 | 301.00 | 0.00% | 4 816 | 16 | -2.00% | 0 | 0 | |||||||
| 22.10.1996 | 289.00 | +4.71% | 4 624 | 16 | 298.50 | -0.32% | 2 388 | 8 | ||||||
| 30.4.1996 | 380.00 | +2.70% | 4 560 | 12 | +1.00% | 0 | 0 | |||||||
| 4.2.1997 | 235.00 | 0.00% | 4 465 | 19 | +2.17% | 0 | ||||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 23.9.1996 | 315.00 | -3.07% | 4 410 | 14 | 301.10 | +2.04% | 23 265 | 73 | ||||||
| 5.3.1997 | 200.00 | -4.76% | 4 400 | 22 | 200.00 | -0.13% | 4 557 | 23 | ||||||
| 29.5.1996 | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
| 18.3.1997 | 148.00 | -4.45% | 4 292 | 29 | 151.30 | -3.01% | 4 690 | 31 | ||||||
| 11.12.1996 | 303.00 | +0.66% | 4 242 | 14 | 292.20 | +2.78% | 1 169 | 4 | ||||||
| 18.2.1997 | 235.00 | -2.08% | 4 230 | 18 | 217.00 | +0.10% | 3 874 | 18 | ||||||
| 4.4.1995 | 462.00 | +43.00% | 4 158 | 9 | -9.00% | 0 | 0 | |||||||
| 24.4.1997 | 170.00 | 0.00% | 4 080 | 24 | +5.83% | 0 | ||||||||
| 24.11.1998 | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
| 8.11.1996 | 306.00 | +1.32% | 3 672 | 12 | 291.60 | +1.04% | 40 605 | 135 | ||||||
| 26.9.1996 | 363.00 | +4.91% | 3 630 | 10 | 298.50 | -0.06% | 8 358 | 28 | ||||||
| 2.5.1996 | 361.00 | -5.00% | 3 610 | 10 | +1.00% | 0 | 0 | |||||||
| 20.3.1997 | 163.00 | +4.89% | 3 586 | 22 | 137.60 | -1.13% | 2 477 | 18 | ||||||
| 4.9.1997 | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| 3.9.1997 | 118.90 | 0.00% | 3 567 | 30 | +0.52% | 0 | ||||||||
| ||||||||||||||
