RYBNIKÁŘ.HLUBOKÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - RYBNIKÁŘ.HLUBOKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 627.00 | +484.00% | 0 | 0 | 512.00 | +7.00% | 2 048 | 4 | ||||||
| 4.5.1995 | 837.00 | +488.00% | 95 418 | 114 | 704.00 | +7.00% | 704 | 1 | ||||||
| 5.4.1995 | 460.00 | -43.00% | 25 760 | 56 | 436.00 | +7.00% | 3 488 | 8 | ||||||
| 20.10.1997 | 75.10 | 0.00% | 300 | 4 | +6.95% | 0 | ||||||||
| 23.11.1998 | 97.50 | -4.99% | 0 | 0 | 100.00 | +6.95% | 3 600 | 36 | ||||||
| 26.5.2000 | 102.00 | +6.91% | 0 | 0 | ||||||||||
| 15.5.2001 | 130.00 | +6.90% | 5 373 | 42 | ||||||||||
| 24.11.1997 | 69.01 | +4.99% | 621 | 9 | 87.00 | +6.82% | 1 314 | 15 | ||||||
| 20.1.1997 | 211.00 | -4.52% | 9 495 | 45 | +6.68% | 0 | ||||||||
| 12.12.1997 | 66.00 | 0.00% | 0 | 0 | 80.00 | +6.66% | 640 | 8 | ||||||
| 10.9.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 20.8.1997 | 94.40 | 0.00% | 0 | 0 | +6.42% | 0 | ||||||||
| 17.8.1998 | 66.00 | 0.00% | 0 | 0 | 82.00 | +6.41% | 656 | 8 | ||||||
| 22.3.2002 | 250.10 | +6.38% | 0 | 0 | ||||||||||
| 14.9.2001 | 124.00 | +6.34% | 0 | 0 | ||||||||||
| 23.4.2001 | 95.10 | +6.25% | 1 522 | 16 | ||||||||||
| 16.10.1996 | 315.00 | +1.61% | 3 150 | 10 | 315.10 | +6.23% | 1 260 | 4 | ||||||
| 26.3.1997 | 175.00 | +2.94% | 6 125 | 35 | 167.10 | +6.10% | 5 680 | 35 | ||||||
| 26.11.1996 | 281.00 | -1.74% | 8 149 | 29 | 300.00 | +6.00% | 7 200 | 24 | ||||||
| 2.10.1997 | 75.10 | 0.00% | 300 | 4 | 81.20 | +6.00% | 1 624 | 20 | ||||||
| 24.5.1996 | 367.00 | -4.92% | 23 488 | 64 | 399.00 | +6.00% | 15 036 | 38 | ||||||
| 17.11.1995 | 985.00 | +0.51% | 88 650 | 90 | +6.00% | 0 | 0 | |||||||
| 14.12.1995 | 937.00 | -4.38% | 327 950 | 350 | 927.00 | +6.00% | 76 558 | 85 | ||||||
| 20.10.1995 | 1 395.00 | +4.88% | 1 102 050 | 790 | 1 145.00 | +6.00% | 14 885 | 13 | ||||||
| 1.3.1996 | 468.00 | +4.93% | 23 400 | 50 | 402.00 | +6.00% | 24 121 | 61 | ||||||
| 20.2.1996 | 521.00 | +4.82% | 36 470 | 70 | 502.50 | +6.00% | 19 835 | 40 | ||||||
| 6.4.1995 | 483.00 | +500.00% | 27 048 | 56 | 460.00 | +6.00% | 4 600 | 10 | ||||||
| 19.5.1995 | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| 21.7.1995 | 878.00 | +4.89% | 73 752 | 84 | +6.00% | 0 | 0 | |||||||
| 18.7.1995 | 833.00 | +0.60% | 70 805 | 85 | 811.00 | +6.00% | 29 881 | 37 | ||||||
| 25.7.1995 | 967.00 | +4.99% | 97 667 | 101 | 827.50 | +6.00% | 6 620 | 8 | ||||||
| 30.11.1999 | 114.00 | +5.94% | 6 746 | 60 | ||||||||||
| 21.5.1999 | 107.00 | +5.94% | 428 | 4 | ||||||||||
| 7.5.1997 | 160.00 | 0.00% | 1 600 | 10 | +5.92% | 0 | ||||||||
| 24.4.1997 | 170.00 | 0.00% | 4 080 | 24 | +5.83% | 0 | ||||||||
| 10.11.1997 | 58.85 | 0.00% | 0 | 0 | 78.00 | +5.70% | 751 | 10 | ||||||
| 4.8.1998 | 66.00 | 0.00% | 0 | 0 | 85.00 | +5.69% | 3 220 | 39 | ||||||
| 24.4.1998 | 69.10 | +1.09% | 276 | 4 | 0.00 | +5.65% | 0 | 0 | ||||||
| 6.2.1998 | 65.30 | 0.00% | 261 | 4 | 75.00 | +5.63% | 1 200 | 16 | ||||||
| 24.6.2002 | 241.20 | +5.55% | 0 | 0 | ||||||||||
| 21.2.2002 | 213.60 | +5.53% | 5 744 | 28 | ||||||||||
| 16.2.2000 | 87.00 | +5.45% | 0 | 0 | ||||||||||
| 11.5.2001 | 110.60 | +5.43% | 885 | 8 | ||||||||||
| 22.6.2000 | 99.10 | +5.42% | 0 | 0 | ||||||||||
| 12.6.2002 | 266.40 | +5.37% | 0 | 0 | ||||||||||
| 15.1.1999 | 58.13 | -4.98% | 0 | 0 | 59.00 | +5.35% | 0 | 0 | ||||||
| 7.8.2002 | 256.00 | +5.34% | 5 120 | 20 | ||||||||||
| 7.3.2002 | 200.10 | +5.31% | 13 404 | 67 | ||||||||||
| 17.12.1997 | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| 27.2.2001 | 80.00 | +5.26% | 1 040 | 13 | ||||||||||
| 12.4.1999 | 80.00 | +5.26% | 640 | 8 | ||||||||||
| 5.2.1997 | 235.00 | 0.00% | 12 690 | 54 | 212.00 | +5.15% | 10 206 | 46 | ||||||
| 18.6.1999 | 92.00 | +5.14% | 0 | 0 | ||||||||||
| 23.6.2000 | 104.20 | +5.14% | 10 628 | 102 | ||||||||||
| 6.5.2002 | 252.30 | +5.12% | 0 | 0 | ||||||||||
| 24.2.1997 | 235.00 | 0.00% | 102 460 | 436 | +5.11% | 0 | ||||||||
| 6.11.2001 | 140.00 | +5.10% | 560 | 4 | ||||||||||
| 5.9.1997 | 118.90 | 0.00% | 0 | 0 | +5.09% | 0 | ||||||||
| 23.10.1996 | 303.00 | +4.84% | 2 727 | 9 | 315.00 | +5.03% | 4 703 | 15 | ||||||
| 18.9.1996 | 314.00 | -4.84% | 16 014 | 51 | 325.00 | +5.00% | 16 130 | 52 | ||||||
| 5.4.1996 | 418.00 | 0.00% | 16 720 | 40 | +5.00% | 0 | 0 | |||||||
| 15.4.1996 | 472.00 | +4.88% | 60 888 | 129 | 430.00 | +5.00% | 28 305 | 66 | ||||||
| 19.10.1995 | 1 330.00 | +4.72% | 598 500 | 450 | 1 082.50 | +5.00% | 4 330 | 4 | ||||||
| 16.10.1995 | 1 155.00 | +5.00% | 94 710 | 82 | 1 052.50 | +5.00% | 43 469 | 42 | ||||||
| 10.10.1995 | 1 040.00 | -4.58% | 0 | 0 | 920.00 | +5.00% | 25 080 | 26 | ||||||
| 13.2.1996 | 566.00 | -4.87% | 43 582 | 77 | 555.60 | +5.00% | 7 778 | 14 | ||||||
| 20.12.1995 | 862.00 | +5.00% | 12 062 | 14 | ||||||||||
| 23.11.1995 | 1 000.00 | +0.90% | 10 000 | 10 | 962.00 | +5.00% | 16 298 | 17 | ||||||
| 3.6.1997 | 118.10 | +0.08% | 3 307 | 28 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 3.8.1995 | 905.00 | -0.11% | 40 725 | 45 | 880.00 | +5.00% | 70 400 | 80 | ||||||
| 7.9.1995 | 876.00 | +0.34% | 52 560 | 60 | 853.50 | +5.00% | 21 245 | 25 | ||||||
| 20.6.1995 | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| 19.6.1995 | 751.00 | 0.00% | 0 | 0 | 720.00 | +5.00% | 53 076 | 74 | ||||||
| 14.4.1995 | 551.00 | -350.00% | 20 387 | 37 | +5.00% | 0 | 0 | |||||||
| 19.6.1997 | 123.90 | +5.00% | 0 | 0 | 126.00 | +4.98% | 11 703 | 93 | ||||||
| 15.10.1997 | 75.10 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
| 7.9.2000 | 127.00 | +4.95% | 0 | 0 | ||||||||||
| 28.7.1998 | 65.00 | 0.00% | 0 | 0 | 74.10 | +4.95% | 593 | 8 | ||||||
| 9.4.1998 | 71.70 | +0.05% | 287 | 4 | 80.00 | +4.92% | 3 060 | 40 | ||||||
| 12.10.2001 | 166.30 | +4.92% | 0 | 0 | ||||||||||
| 21.3.1997 | 170.00 | +4.29% | 10 200 | 60 | 151.00 | +4.90% | 9 239 | 64 | ||||||
| 3.11.1998 | 92.25 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
| 9.5.2000 | 60.20 | +4.87% | 0 | 0 | ||||||||||
| 19.10.1999 | 97.00 | +4.86% | 0 | 0 | ||||||||||
| 12.11.1997 | 64.87 | +4.98% | 0 | 0 | 73.00 | +4.86% | 11 385 | 139 | ||||||
| 19.5.2000 | 88.80 | +4.84% | 0 | 0 | ||||||||||
| 22.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 9.2.2000 | 88.40 | +4.73% | 0 | 0 | ||||||||||
| 9.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 5.10.1998 | 87.86 | 0.00% | 0 | 0 | 0.00 | +4.73% | 0 | 0 | ||||||
| 26.5.1998 | 73.00 | 0.00% | 0 | 0 | 0.00 | +4.69% | 0 | 0 | ||||||
| 3.9.2001 | 85.30 | +4.66% | 1 535 | 18 | ||||||||||
| 28.1.1998 | 60.33 | -4.99% | 483 | 8 | 98.00 | +4.65% | 5 452 | 58 | ||||||
| 6.8.1999 | 81.80 | +4.60% | 0 | 0 | ||||||||||
| 7.12.1998 | 102.12 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
| 22.7.1998 | 65.00 | 0.00% | 0 | 0 | 0.00 | +4.55% | 0 | 0 | ||||||
| 9.7.1998 | 63.00 | 0.00% | 0 | 0 | 71.20 | +4.55% | 997 | 14 | ||||||
| 30.7.1998 | 65.00 | 0.00% | 0 | 0 | 81.00 | +4.55% | 3 104 | 40 | ||||||
| 8.4.1999 | 67.00 | +4.52% | 1 668 | 24 | ||||||||||
| 29.8.1997 | 109.27 | +4.99% | 0 | 0 | 114.00 | +4.49% | 2 964 | 26 | ||||||
| 31.8.2001 | 81.50 | +4.48% | 0 | 0 | ||||||||||
| 17.1.2001 | 70.00 | +4.47% | 0 | 0 | ||||||||||
| 27.12.2000 | 59.00 | +4.42% | 0 | 0 | ||||||||||
| 25.1.2000 | 139.10 | +4.42% | 0 | 0 | ||||||||||
| 17.11.1997 | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| 28.3.1997 | 175.00 | 0.00% | 11 200 | 64 | 164.20 | +4.41% | 3 284 | 20 | ||||||
| 15.3.2000 | 95.00 | +4.39% | 760 | 8 | ||||||||||
| 14.3.2002 | 210.10 | +4.37% | 840 | 4 | ||||||||||
| 19.2.2001 | 83.90 | +4.35% | 0 | 0 | ||||||||||
| 31.12.1996 | 245.00 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
| 17.6.1997 | 124.00 | 0.00% | 0 | 0 | 121.20 | +4.30% | 970 | 8 | ||||||
| 21.4.1998 | 65.10 | 0.00% | 0 | 0 | 73.60 | +4.24% | 442 | 6 | ||||||
| 25.5.1998 | 73.00 | 0.00% | 0 | 0 | 74.50 | +4.23% | 1 192 | 16 | ||||||
| 21.8.1997 | 94.40 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| 12.11.2001 | 151.10 | +4.20% | 1 360 | 9 | ||||||||||
| 23.5.2000 | 100.10 | +4.16% | 220 821 | 2 206 | ||||||||||
| 18.12.1996 | 300.00 | 0.00% | 30 600 | 102 | +4.16% | 0 | ||||||||
| 21.2.2001 | 88.50 | +4.11% | 0 | 0 | ||||||||||
| 16.3.1998 | 65.00 | -3.97% | 260 | 4 | 70.00 | +4.08% | 1 400 | 20 | ||||||
| 11.11.1997 | 61.79 | +4.99% | 0 | 0 | 78.10 | +4.06% | 312 | 4 | ||||||
| 5.12.1997 | 66.00 | 0.00% | 0 | 0 | +4.05% | 0 | ||||||||
| 13.6.1997 | 124.00 | 0.00% | 496 | 4 | 110.50 | +4.03% | 3 362 | 28 | ||||||
| 31.3.1998 | 68.25 | 0.00% | 0 | 0 | 71.50 | +4.02% | 3 418 | 45 | ||||||
| 27.1.1999 | 55.30 | 0.00% | 0 | 0 | 65.00 | +4.00% | 0 | 0 | ||||||
| 24.11.1995 | 1 020.00 | +2.00% | 102 000 | 100 | 1 002.00 | +4.00% | 32 048 | 32 | ||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 12.12.1995 | 936.00 | -4.48% | 13 104 | 14 | +4.00% | 0 | 0 | |||||||
| 15.12.1995 | 891.00 | -4.90% | 213 840 | 240 | 916.00 | +4.00% | 37 612 | 40 | ||||||
| 9.10.1995 | 1 090.00 | +4.80% | 219 090 | 201 | 960.00 | +4.00% | 20 270 | 22 | ||||||
| 28.8.1996 | 345.00 | +2.98% | 2 760 | 8 | 347.00 | +4.00% | 3 470 | 10 | ||||||
| 16.8.1996 | 340.00 | +4.93% | 0 | 0 | 269.50 | +4.00% | 1 348 | 5 | ||||||
| 30.7.1996 | 314.00 | -4.84% | 0 | 0 | 254.00 | +4.00% | 5 080 | 20 | ||||||
| 24.4.1995 | 598.00 | +491.00% | 0 | 0 | 476.50 | +4.00% | 6 195 | 13 | ||||||
| 17.5.1995 | 926.00 | +498.00% | 0 | 0 | 870.00 | +4.00% | 41 675 | 49 | ||||||
| 30.3.1995 | 430.00 | +117.00% | 19 780 | 46 | 460.00 | +4.00% | 26 136 | 58 | ||||||
| 23.6.1995 | 756.00 | +0.13% | 61 992 | 82 | 732.00 | +4.00% | 4 392 | 6 | ||||||
| 1.9.1995 | 869.00 | 0.00% | 42 581 | 49 | 851.00 | +4.00% | 22 118 | 26 | ||||||
| 22.8.1995 | 906.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.10.1997 | 75.10 | 0.00% | 1 502 | 20 | +3.98% | 0 | ||||||||
| 6.10.1997 | 75.10 | 0.00% | 0 | 0 | 81.20 | +3.96% | 1 624 | 20 | ||||||
| 7.6.2002 | 276.70 | +3.94% | 0 | 0 | ||||||||||
| 5.3.2001 | 100.60 | +3.92% | 1 006 | 10 | ||||||||||
| 9.12.1996 | 300.00 | -1.63% | 10 200 | 34 | 296.30 | +3.90% | 6 293 | 22 | ||||||
| 29.4.2002 | 240.00 | +3.89% | 0 | 0 | ||||||||||
| 12.4.2002 | 320.00 | +3.86% | 3 041 | 10 | ||||||||||
| 11.2.2002 | 167.00 | +3.85% | 0 | 0 | ||||||||||
| 11.4.2001 | 73.10 | +3.83% | 292 | 4 | ||||||||||
| 4.7.2001 | 83.00 | +3.75% | 0 | 0 | ||||||||||
| 30.4.1997 | 169.00 | -0.58% | 20 956 | 124 | 150.00 | +3.73% | 9 228 | 60 | ||||||
| 22.2.2000 | 120.00 | +3.71% | 2 400 | 20 | ||||||||||
| 29.10.1996 | 300.00 | -3.22% | 9 900 | 33 | 315.00 | +3.66% | 34 659 | 112 | ||||||
| 14.11.1996 | 297.00 | +0.67% | 8 910 | 30 | 310.00 | +3.62% | 6 073 | 20 | ||||||
| 23.1.1997 | 203.00 | +0.99% | 2 436 | 12 | 221.00 | +3.61% | 2 652 | 12 | ||||||
| 18.12.1998 | 83.20 | -4.99% | 0 | 0 | 86.00 | +3.61% | 860 | 10 | ||||||
| 9.11.2001 | 145.00 | +3.57% | 1 740 | 12 | ||||||||||
| 11.7.2000 | 98.90 | +3.56% | 0 | 0 | ||||||||||
| 8.12.1999 | 120.00 | +3.53% | 8 841 | 75 | ||||||||||
| 20.6.1997 | 124.00 | +0.08% | 25 420 | 205 | 131.00 | +3.49% | 9 507 | 73 | ||||||
| 19.12.1997 | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| 16.10.2001 | 155.00 | +3.33% | 0 | 0 | ||||||||||
| 17.3.1997 | 154.90 | 0.00% | 0 | 0 | 151.50 | +3.31% | 2 652 | 17 | ||||||
| 14.1.2000 | 150.00 | +3.30% | 0 | 0 | ||||||||||
| 14.8.1998 | 66.00 | 0.00% | 0 | 0 | 0.00 | +3.29% | 0 | 0 | ||||||
| 4.10.1999 | 95.00 | +3.26% | 0 | 0 | ||||||||||
| 28.6.2001 | 80.00 | +3.22% | 0 | 0 | ||||||||||
| 24.3.1997 | 170.00 | 0.00% | 16 830 | 99 | 141.00 | +3.22% | 1 490 | 10 | ||||||
| 5.12.1996 | 295.00 | +3.50% | 4 425 | 15 | +3.22% | 0 | ||||||||
| 7.7.2000 | 97.00 | +3.19% | 0 | 0 | ||||||||||
| 30.6.2000 | 97.00 | +3.19% | 0 | 0 | ||||||||||
| 31.10.1997 | 65.20 | -4.94% | 1 826 | 28 | +3.13% | 0 | ||||||||
| 22.1.2001 | 67.00 | +3.07% | 536 | 8 | ||||||||||
| 2.2.1999 | 55.30 | 0.00% | 0 | 0 | 68.00 | +3.03% | 675 | 10 | ||||||
| 5.2.1999 | 55.30 | 0.00% | 0 | 0 | 68.10 | +3.02% | 545 | 8 | ||||||
| 30.4.1999 | 103.00 | +3.00% | 5 556 | 54 | ||||||||||
| 20.9.1996 | 325.00 | +0.93% | 11 700 | 36 | 300.60 | +3.00% | 11 868 | 38 | ||||||
| 26.7.1996 | 316.00 | +4.98% | 13 272 | 42 | 256.00 | +3.00% | 1 024 | 4 | ||||||
| 31.5.1996 | 394.00 | +4.78% | 15 760 | 40 | 360.60 | +3.00% | 3 606 | 10 | ||||||
| 15.5.1996 | 380.00 | +4.10% | 397 860 | 1 047 | 345.50 | +3.00% | 2 280 | 7 | ||||||
| 12.10.1995 | 1 050.00 | +5.00% | 360 150 | 343 | 920.00 | +3.00% | 22 080 | 24 | ||||||
| 18.4.1996 | 476.00 | -4.99% | 0 | 0 | 450.00 | +3.00% | 13 698 | 30 | ||||||
| 1.4.1996 | 415.00 | +4.79% | 34 030 | 82 | 415.00 | +3.00% | 5 373 | 13 | ||||||
| 16.2.1996 | 523.00 | -4.90% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.8.1995 | 906.00 | +0.11% | 32 616 | 36 | +3.00% | 0 | 0 | |||||||
| 2.8.1995 | 906.00 | 0.00% | 162 174 | 179 | 841.00 | +3.00% | 15 138 | 18 | ||||||
| 4.8.1995 | 905.00 | 0.00% | 127 605 | 141 | 910.00 | +3.00% | 22 750 | 25 | ||||||
| 7.6.1995 | 750.00 | 0.00% | 143 250 | 191 | 730.00 | +3.00% | 49 661 | 69 | ||||||
| 11.7.1995 | 815.00 | +1.49% | 76 610 | 94 | +3.00% | 11 952 | 16 | |||||||
| 29.3.1995 | 425.00 | +47.00% | 22 100 | 52 | 435.00 | +3.00% | 5 655 | 13 | ||||||
| 3.5.1995 | 798.00 | +500.00% | 0 | 0 | 702.00 | +3.00% | 9 900 | 15 | ||||||
| 20.12.1996 | 271.00 | -4.91% | 0 | 0 | +2.98% | 0 | ||||||||
| 17.8.1999 | 86.60 | +2.97% | 0 | 0 | ||||||||||
| 16.2.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +2.97% | 0 | 0 | ||||||
| 27.8.2001 | 87.50 | +2.94% | 0 | 0 | ||||||||||
| 21.8.2001 | 87.50 | +2.94% | 0 | 0 | ||||||||||
| 24.5.2002 | 251.30 | +2.94% | 0 | 0 | ||||||||||
| 26.4.2001 | 95.00 | +2.92% | 1 805 | 19 | ||||||||||
| 15.5.2002 | 236.70 | +2.91% | 0 | 0 | ||||||||||
| 20.2.1997 | 224.00 | -4.68% | 0 | 0 | +2.89% | 0 | ||||||||
| 26.2.1997 | 213.00 | -4.91% | 18 318 | 86 | 216.00 | +2.85% | 6 048 | 28 | ||||||
| 30.9.1996 | 360.00 | -4.00% | 5 040 | 14 | 311.00 | +2.83% | 3 732 | 12 | ||||||
| ||||||||||||||
