SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||||
19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 619.00 | -9.89% | 0 | 0 | ||||||||||
9.1.1996 | 619.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.1.1996 | 619.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 503.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 424.50 | -6.00% | 4 245 | 10 | ||||||
17.1.1996 | 503.00 | 0.00% | 0 | 0 | 383.00 | -10.00% | 22 214 | 58 | ||||||
18.1.1996 | 453.00 | -9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | -3.00% | 4 191 | 11 | ||||||
24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||||
30.1.1996 | 404.00 | 0.00% | 0 | 0 | 403.50 | -8.00% | 14 123 | 35 | ||||||
31.1.1996 | 404.00 | 0.00% | 0 | 0 | 378.50 | -6.00% | 4 542 | 12 | ||||||
1.2.1996 | 444.00 | +9.90% | 15 984 | 36 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 444.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | -9.90% | 7 600 | 19 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 293.00 | -9.84% | 38 090 | 130 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.2.1996 | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 315.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
8.3.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.3.1996 | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 250.00 | +8.22% | 23 000 | 92 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
25.3.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
5.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 203.00 | +0.99% | 4 872 | 24 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | 172.00 | -6.00% | 7 136 | 41 | ||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
25.4.1996 | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||||
26.4.1996 | 198.99 | 0.00% | 0 | 0 | 181.00 | +9.00% | 1 629 | 9 | ||||||
29.4.1996 | 205.00 | +3.02% | 2 255 | 11 | -7.00% | 0 | 0 | |||||||
30.4.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 204.00 | -0.48% | 4 896 | 24 | +9.00% | 0 | 0 | |||||||
3.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||||
7.5.1996 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 175.50 | 0.00% | 0 | 0 | 162.00 | -10.00% | 3 240 | 20 | ||||||
20.5.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.6.1996 | 148.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 3 336 | 24 | ||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 162.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 162.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 162.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 146.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||||
25.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 131.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||||
8.7.1996 | 108.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
19.7.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
30.9.1996 | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
3.10.1996 | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
|