SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 409.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 324.00 | -7.00% | 7 776 | 24 | ||||||||
17.5.1995 | 0 | 0 | 450.00 | +6.00% | 45 000 | 100 | ||||||||
28.4.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 491.00 | -484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.5.1995 | 516.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
13.9.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 530.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 512.00 | 0.00% | 0 | 0 | 511.00 | +2.00% | 5 110 | 10 | ||||||
19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||||
18.9.1995 | 512.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 516.00 | 0.00% | 0 | 0 | 512.00 | +1.00% | 5 120 | 10 | ||||||
21.9.1995 | 516.00 | 0.00% | 0 | 0 | ||||||||||
28.9.1995 | 618.00 | +4.92% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
11.10.1995 | 777.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
4.10.1995 | 749.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
2.10.1995 | 680.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 537.00 | +4.88% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 567.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 540.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 382.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 382.00 | 0.00% | 0 | 0 | 397.00 | 0.00% | 3 970 | 10 | ||||||
18.7.1995 | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 467.00 | +4.94% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.7.1995 | 445.00 | +4.95% | 0 | 0 | 440.00 | +10.00% | 5 280 | 12 | ||||||
13.7.1995 | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 400.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 293.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.2.1996 | 322.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 315.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 444.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 404.00 | 0.00% | 0 | 0 | 378.50 | -6.00% | 4 542 | 12 | ||||||
30.1.1996 | 404.00 | 0.00% | 0 | 0 | 403.50 | -8.00% | 14 123 | 35 | ||||||
13.12.1995 | 625.00 | 0.00% | 0 | 0 | 812.00 | +10.00% | 2 436 | 3 | ||||||
12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||||
8.12.1995 | 569.00 | 0.00% | 0 | 0 | 625.00 | +4.00% | 7 285 | 11 | ||||||
24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
23.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | -3.00% | 4 191 | 11 | ||||||
22.1.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 453.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 453.00 | -9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 503.00 | 0.00% | 0 | 0 | 383.00 | -10.00% | 22 214 | 58 | ||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 424.50 | -6.00% | 4 245 | 10 | ||||||
15.1.1996 | 503.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 558.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.1.1996 | 619.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 619.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 619.00 | -9.89% | 0 | 0 | ||||||||||
15.12.1995 | 687.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
3.11.1995 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.11.1995 | 416.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.10.1995 | 416.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.11.1995 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 513.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 513.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 513.00 | -10.00% | 0 | 0 | ||||||||||
20.10.1995 | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 633.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 633.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
24.11.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.11.1995 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
26.1.1996 | 368.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.11.1995 | 429.00 | 0.00% | 0 | 0 | 454.50 | +2.00% | 4 260 | 10 | ||||||
28.11.1995 | 429.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
4.12.1995 | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
1.12.1995 | 471.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
19.7.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 97.16 | 0.00% | 0 | 0 | -9.35% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
28.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
27.8.1996 | 88.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
23.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.7.1996 | 97.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 97.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 108.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.6.1996 | 162.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 162.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 162.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 106.87 | 0.00% | 0 | 0 | -9.70% | 0 | 0 | |||||||
8.10.1996 | 106.87 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
2.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
1.10.1996 | 88.33 | 0.00% | 0 | 0 | -9.52% | 0 | 0 | |||||||
30.9.1996 | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 133.00 | +7.20% | 4 208 | 32 | ||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | +2.00% | 2 136 | 24 | ||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 250.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.3.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 300 | 15 | ||||||
29.3.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 256.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
2.4.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
19.4.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | 172.00 | -6.00% | 7 136 | 41 | ||||||
16.4.1996 | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|