SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 419.00 | -2 993.00% | 0 | 0 | ||||||||||
8.3.1995 | 294.00 | -2 983.00% | 0 | 0 | ||||||||||
9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
5.5.1995 | 516.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||||
9.5.1995 | 491.00 | -484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||||
18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||||
27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
17.10.1996 | 95.22 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
29.2.1996 | 315.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 513.00 | -10.00% | 0 | 0 | ||||||||||
21.10.1996 | 85.70 | -9.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
14.10.1996 | 105.80 | -9.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||||
23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 453.00 | -9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 400.00 | -9.90% | 7 600 | 19 | +3.00% | 0 | 0 | |||||||
8.1.1996 | 619.00 | -9.89% | 0 | 0 | ||||||||||
20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
13.11.1995 | 437.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
15.1.1996 | 503.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
15.2.1996 | 293.00 | -9.84% | 38 090 | 130 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||||
25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||||
24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||||
11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
|