SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					111.90	0.00%	1 119	10
30.12.2002					111.90	+0.08%	0	0
27.12.2002					111.80	0.00%	0	0
23.12.2002					111.80	0.00%	0	0
20.12.2002					111.80	+0.08%	0	0
19.12.2002					111.70	0.00%	0	0
18.12.2002					111.70	+0.08%	559	5
17.12.2002					111.60	0.00%	558	5
16.12.2002					111.60	0.00%	0	0
13.12.2002					111.60	0.00%	2 232	20
12.12.2002					111.60	+0.08%	558	5
11.12.2002					111.50	+0.08%	0	0
10.12.2002					111.40	+0.27%	1 114	10
9.12.2002					111.10	0.00%	35 536	323
6.12.2002					111.10	+0.09%	1 111	10
5.12.2002					111.00	+0.54%	555	5
4.12.2002					110.40	-0.27%	2 430	22
3.12.2002					110.70	0.00%	0	0
2.12.2002					110.70	+0.27%	1 107	10
29.11.2002					110.40	-0.27%	1 104	10
‹‹ First 60     Next 20 ›