SČ ARMATURKA, SEVEROČESKÁ ARMATURKA, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČ ARMATURKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					111.90	0.00%	1 119	10
30.12.2002					111.90	+0.08%	0	0
27.12.2002					111.80	0.00%	0	0
23.12.2002					111.80	0.00%	0	0
20.12.2002					111.80	+0.08%	0	0
19.12.2002					111.70	0.00%	0	0
18.12.2002					111.70	+0.08%	559	5
17.12.2002					111.60	0.00%	558	5
16.12.2002					111.60	0.00%	0	0
13.12.2002					111.60	0.00%	2 232	20
12.12.2002					111.60	+0.08%	558	5
11.12.2002					111.50	+0.08%	0	0
10.12.2002					111.40	+0.27%	1 114	10
9.12.2002					111.10	0.00%	35 536	323
6.12.2002					111.10	+0.09%	1 111	10
5.12.2002					111.00	+0.54%	555	5
4.12.2002					110.40	-0.27%	2 430	22
3.12.2002					110.70	0.00%	0	0
2.12.2002					110.70	+0.27%	1 107	10
29.11.2002					110.40	-0.27%	1 104	10
28.11.2002					110.70	0.00%	0	0
27.11.2002					110.70	-0.09%	0	0
26.11.2002					110.80	0.00%	0	0
25.11.2002					110.80	0.00%	1 108	10
22.11.2002					110.80	0.00%	0	0
21.11.2002					110.80	0.00%	0	0
20.11.2002					110.80	0.00%	554	5
19.11.2002					110.80	+0.36%	0	0
18.11.2002					110.40	-0.36%	1 104	10
15.11.2002					110.80	0.00%	0	0
14.11.2002					110.80	+0.36%	0	0
13.11.2002					110.40	0.00%	552	5
12.11.2002					110.40	-0.27%	1 104	10
11.11.2002					110.70	0.00%	0	0
8.11.2002					110.70	0.00%	0	0
7.11.2002					110.70	+0.09%	0	0
6.11.2002					110.60	0.00%	0	0
5.11.2002					110.60	0.00%	0	0
4.11.2002					110.60	+0.09%	0	0
1.11.2002					110.50	0.00%	0	0
31.10.2002					110.50	0.00%	0	0
30.10.2002					110.50	0.00%	1 657	15
29.10.2002					110.50	+0.09%	0	0
25.10.2002					110.40	0.00%	2 760	25
24.10.2002					110.40	0.00%	0	0
23.10.2002					110.40	0.00%	0	0
22.10.2002					110.40	0.00%	0	0
21.10.2002					110.40	0.00%	552	5
18.10.2002					110.40	0.00%	552	5
17.10.2002					110.40	0.00%	1 104	10
16.10.2002					110.40	0.00%	0	0
15.10.2002					110.40	0.00%	0	0
14.10.2002					110.40	0.00%	2 760	25
11.10.2002					110.40	0.00%	0	0
10.10.2002					110.40	0.00%	552	5
9.10.2002					110.40	0.00%	0	0
8.10.2002					110.40	+0.09%	0	0
7.10.2002					110.30	+0.09%	552	5
4.10.2002					110.20	0.00%	551	5
3.10.2002					110.20	+0.09%	0	0
‹‹ First 20    Next 60 ›