SILON, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (50)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILON
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2002					291.30	-3.73%	25 640	88
13.3.2002					302.60	+4.27%	0	0
12.3.2002					290.20	-3.26%	5 722	20
11.3.2002					300.00	-0.82%	1 770	6
8.3.2002					302.50	+0.83%	0	0
7.3.2002					300.00	-0.33%	1 790	6
6.3.2002					301.00	0.00%	1 204	4
5.3.2002					301.00	0.00%	0	0
4.3.2002					301.00	-3.24%	1 806	6
1.3.2002					311.10	+3.45%	26 504	84
28.2.2002					300.70	+10.91%	0	0
27.2.2002					271.10	-8.19%	8 749	32
26.2.2002					295.30	+0.06%	3 544	12
25.2.2002					295.10	-4.12%	4 707	16
22.2.2002					307.80	+5.51%	0	0
21.2.2002					291.70	-3.82%	4 662	16
20.2.2002					303.30	+1.10%	9 706	32
19.2.2002					300.00	+5.93%	4 200	14
18.2.2002					283.20	-7.08%	5 251	18
15.2.2002					304.80	-5.45%	4 829	16
14.2.2002					322.40	+5.91%	0	0
13.2.2002					304.40	0.00%	33 553	107
12.2.2002					304.40	-0.13%	2 438	8
11.2.2002					304.80	0.00%	3 048	10
8.2.2002					304.80	+9.99%	35 705	121
7.2.2002					277.10	-7.63%	1 108	4
6.2.2002					300.00	+9.05%	13 244	45
5.2.2002					275.10	-3.67%	4 951	18
4.2.2002					285.60	+5.34%	0	0
1.2.2002					271.10	-4.81%	2 769	10
31.1.2002					284.80	+4.86%	0	0
30.1.2002					271.60	-4.70%	2 716	10
29.1.2002					285.00	-4.49%	0	0
28.1.2002					298.40	+4.37%	70 422	236
25.1.2002					285.90	+5.57%	0	0
24.1.2002					270.80	-0.18%	5 416	20
23.1.2002					271.30	+0.07%	4 883	18
22.1.2002					271.10	+0.63%	0	0
21.1.2002					269.40	+9.64%	1 078	4
18.1.2002					245.70	-9.20%	4 415	18
17.1.2002					270.60	+0.11%	0	0
16.1.2002					270.30	-5.15%	541	2
15.1.2002					285.00	-5.00%	0	0
14.1.2002					300.00	0.00%	0	0
11.1.2002					300.00	-9.09%	0	0
10.1.2002					330.00	+10.00%	4 950	15
9.1.2002					300.00	+4.13%	1 200	4
8.1.2002					288.10	+0.03%	1 152	4
7.1.2002					288.00	+6.66%	8 724	32
4.1.2002					270.00	+8.00%	2 095	8
3.1.2002					250.00	+3.69%	4 981	20
2.1.2002					241.10	+3.21%	964	4
28.12.2001					233.60	+5.84%	166 092	662
27.12.2001					220.70	-10.82%	25 158	102
21.12.2001					247.50	+6.26%	16 982	70
20.12.2001					232.90	+10.53%	214 770	886
19.12.2001					210.70	-9.60%	30 671	134
18.12.2001					233.10	+2.64%	38 443	166
17.12.2001					227.10	-3.36%	33 396	145
14.12.2001					235.00	-6.85%	27 049	108
13.12.2001					252.30	+4.29%	38 532	148
12.12.2001					241.90	+0.70%	50 162	188
11.12.2001					240.20	0.00%	51 173	198
10.12.2001					240.20	-5.80%	75 158	308
7.12.2001					255.00	-3.84%	7 544	30
6.12.2001					265.20	0.00%	6 860	26
5.12.2001					265.20	-6.94%	25 403	93
4.12.2001					285.00	+9.44%	33 836	124
3.12.2001					260.40	-3.59%	8 838	34
30.11.2001					270.10	-8.12%	23 053	82
29.11.2001					294.00	0.00%	29 865	104
28.11.2001					294.00	+12.60%	97 419	336
27.11.2001					261.10	-5.08%	25 952	95
26.11.2001					275.10	+1.88%	12 085	44
23.11.2001					270.00	-0.14%	16 625	58
22.11.2001					270.40	+1.38%	11 627	43
21.11.2001					266.70	+9.97%	19 188	78
20.11.2001					242.50	-3.88%	1 940	8
19.11.2001					252.30	-11.16%	16 155	60
16.11.2001					284.00	0.00%	10 646	38
15.11.2001					284.00	-2.06%	8 251	30
14.11.2001					290.00	0.00%	6 960	24
13.11.2001					290.00	+3.20%	580	2
12.11.2001					281.00	-6.33%	3 970	14
9.11.2001					300.00	+5.63%	21 929	76
8.11.2001					284.00	-0.69%	3 976	14
7.11.2001					286.00	+1.06%	6 281	22
6.11.2001					283.00	-6.78%	199 124	635
5.11.2001					303.60	+11.57%	16 272	56
2.11.2001					272.10	-6.14%	146 568	490
1.11.2001					289.90	0.00%	8 717	30
31.10.2001					289.90	+12.27%	12 108	42
30.10.2001					258.20	-9.40%	5 799	22
29.10.2001					285.00	0.00%	7 410	26
26.10.2001					285.00	+0.17%	3 419	12
25.10.2001					284.50	-0.52%	8 699	29
24.10.2001					286.00	-5.67%	1 999	7
23.10.2001					303.20	+0.39%	9 052	30
22.10.2001					302.00	+5.92%	5 418	18
19.10.2001					285.10	-0.10%	136 982	438
18.10.2001					285.40	-5.77%	4 634	16
17.10.2001					302.90	+6.28%	1 816	6
16.10.2001					285.00	0.00%	1 653	6
15.10.2001					285.00	+4.09%	5 700	20
12.10.2001					273.80	-7.74%	2 738	10
11.10.2001					296.80	+9.88%	16 996	58
10.10.2001					270.10	-5.22%	5 939	22
9.10.2001					285.00	0.00%	9 120	32
8.10.2001					285.00	-4.52%	1 140	4
5.10.2001					298.50	0.00%	0	0
4.10.2001					298.50	0.00%	0	0
3.10.2001					298.50	+4.73%	0	0
2.10.2001					285.00	-6.09%	5 674	20
1.10.2001					303.50	+2.77%	0	0
27.9.2001					295.30	+0.06%	1 181	4
26.9.2001					295.10	-4.89%	107 083	343
25.9.2001					310.30	+5.15%	0	0
24.9.2001					295.10	0.00%	1 771	6
21.9.2001					295.10	-3.97%	5 902	20
20.9.2001					307.30	+4.13%	0	0
19.9.2001					295.10	+0.03%	1 771	6
18.9.2001					295.00	-4.00%	1 180	4
17.9.2001					307.30	+4.16%	0	0
14.9.2001					295.00	+1.54%	1 770	6
13.9.2001					290.50	+0.10%	1 162	4
12.9.2001					290.20	+0.03%	580	2
11.9.2001					290.10	-0.03%	9 283	32
10.9.2001					290.20	0.00%	0	0
7.9.2001					290.20	0.00%	0	0
6.9.2001					290.20	-1.39%	6 122	22
5.9.2001					294.30	0.00%	7 042	24
4.9.2001					294.30	+0.03%	0	0
3.9.2001					294.20	+1.37%	588	2
31.8.2001					290.20	-3.58%	38 436	132
30.8.2001					301.00	+3.93%	3 612	12
29.8.2001					289.60	+11.68%	9 057	32
28.8.2001					259.30	-5.50%	4 214	16
27.8.2001					274.40	-8.53%	5 143	18
24.8.2001					300.00	-0.03%	10 202	34
23.8.2001					300.10	-0.39%	600	2
22.8.2001					301.30	+0.03%	3 615	12
21.8.2001					301.20	+0.40%	4 820	16
20.8.2001					300.00	-9.09%	4 188	14
17.8.2001					330.00	+10.36%	3 300	10
16.8.2001					299.00	+10.74%	13 394	44
15.8.2001					270.00	-10.00%	8 400	30
14.8.2001					300.00	-9.11%	4 800	16
13.8.2001					330.10	0.00%	7 922	24
10.8.2001					330.10	+1.53%	2 971	9
9.8.2001					325.10	0.00%	3 901	12
8.8.2001					325.10	+0.03%	1 951	6
7.8.2001					325.00	-1.54%	5 850	18
6.8.2001					330.10	-9.06%	8 583	26
3.8.2001					363.00	+9.96%	27 490	77
2.8.2001					330.10	0.00%	6 602	20
1.8.2001					330.10	+0.03%	2 641	8
31.7.2001					330.00	0.00%	10 560	32
30.7.2001					330.00	+1.53%	1 320	4
27.7.2001					325.00	-1.51%	7 680	24
26.7.2001					330.00	-2.13%	30 552	88
25.7.2001					337.20	+4.98%	51 703	149
24.7.2001					321.20	+3.51%	1 285	4
23.7.2001					310.30	0.00%	5 522	18
20.7.2001					310.30	+0.91%	547 392	1 655
19.7.2001					307.50	+0.78%	6 755	22
18.7.2001					305.10	-7.54%	16 841	52
17.7.2001					330.00	-2.79%	2 636	8
16.7.2001					339.50	-3.00%	0	0
13.7.2001					350.00	+9.37%	63 081	181
12.7.2001					320.00	-0.03%	12 800	40
11.7.2001					320.10	-9.24%	6 722	21
10.7.2001					352.70	+9.97%	25 678	74
9.7.2001					320.70	0.00%	61 574	192
4.7.2001					320.70	-4.21%	4 489	14
3.7.2001					334.80	+9.73%	29 974	92
2.7.2001					305.10	+3.24%	1 827	6
29.6.2001					295.50	+0.47%	1 182	4
28.6.2001					294.10	+0.65%	7 058	24
27.6.2001					292.20	-1.94%	11 782	40
26.6.2001					298.00	+0.64%	3 576	12
25.6.2001					296.10	-9.17%	8 269	28
22.6.2001					326.00	+14.30%	53 744	166
21.6.2001					285.20	-1.17%	8 301	28
20.6.2001					288.60	+0.34%	3 461	12
19.6.2001					287.60	-5.70%	7 471	26
18.6.2001					305.00	+8.30%	6 444	22
15.6.2001					281.60	+0.67%	7 320	26
14.6.2001					279.70	-8.47%	6 153	22
13.6.2001					305.60	0.00%	21 755	70
12.6.2001					305.60	0.00%	1 833	6
11.6.2001					305.60	-2.67%	3 054	10
8.6.2001					314.00	0.00%	628	2
7.6.2001					314.00	0.00%	2 512	8
6.6.2001					314.00	+0.64%	2 500	8
5.6.2001					312.00	-0.63%	12 793	41
4.6.2001					314.00	+0.86%	5 024	16
1.6.2001					311.30	-3.02%	4 041	13
31.5.2001					321.00	+5.24%	0	0
30.5.2001					305.00	+1.63%	73 110	222
29.5.2001					300.10	-0.95%	5 100	17
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›