SILON, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILON | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 90.00 | -1.09% | 5 850 | 65 | 81.90 | -7.00% | 328 | 4 | ||||||
| 1.8.1996 | 85.05 | +5.00% | 5 954 | 70 | 83.00 | -8.00% | 1 858 | 22 | ||||||
| 17.9.1997 | 100.00 | +0.25% | 6 100 | 61 | +9.39% | 0 | ||||||||
| 29.11.1995 | 218.00 | -4.80% | 6 104 | 28 | +3.00% | 0 | 0 | |||||||
| 21.11.1995 | 220.00 | -0.90% | 6 160 | 28 | 208.50 | -7.00% | 417 | 2 | ||||||
| 9.10.1995 | 295.00 | +4.98% | 6 195 | 21 | 309.00 | -2.00% | 1 140 | 4 | ||||||
| 11.12.1995 | 240.00 | +4.80% | 6 240 | 26 | 245.00 | -1.00% | 3 314 | 14 | ||||||
| 2.8.1996 | 89.30 | +4.99% | 6 251 | 70 | 85.00 | +1.00% | 1 700 | 20 | ||||||
| 25.10.1996 | 82.13 | +0.15% | 6 324 | 77 | 77.10 | -8.60% | 4 895 | 63 | ||||||
| 10.6.1996 | 128.00 | +0.79% | 6 400 | 50 | 130.00 | -7.00% | 768 | 6 | ||||||
| 21.3.1997 | 65.50 | 0.00% | 6 550 | 100 | 63.00 | -1.56% | 1 134 | 18 | ||||||
| 13.6.1996 | 121.60 | -5.00% | 6 566 | 54 | 129.00 | +6.00% | 5 160 | 40 | ||||||
| 13.11.1995 | 248.00 | -0.80% | 6 696 | 27 | 205.00 | 0.00% | 2 825 | 14 | ||||||
| 5.4.1995 | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| 3.7.1995 | 246.00 | -4.65% | 6 888 | 28 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 115.00 | -4.16% | 6 900 | 60 | 135.00 | +2.00% | 5 267 | 40 | ||||||
| 28.7.1995 | 207.00 | -4.60% | 7 038 | 34 | 0.00% | 0 | 0 | |||||||
| 26.11.1996 | 64.00 | +1.58% | 7 040 | 110 | 60.00 | +4.06% | 11 803 | 189 | ||||||
| 7.9.1995 | 235.00 | +2.17% | 7 050 | 30 | 225.00 | 0.00% | 3 375 | 15 | ||||||
| 28.3.1996 | 166.55 | -4.99% | 7 162 | 43 | 153.00 | +2.00% | 1 530 | 10 | ||||||
| 10.8.1995 | 201.00 | +0.50% | 7 236 | 36 | +4.00% | 0 | 0 | |||||||
| 21.5.1996 | 145.00 | +3.57% | 7 250 | 50 | 140.00 | +6.00% | 10 039 | 65 | ||||||
| 17.5.1996 | 134.67 | -4.99% | 7 272 | 54 | 154.00 | +7.00% | 3 591 | 24 | ||||||
| 11.11.1996 | 67.60 | +2.42% | 7 368 | 109 | 63.00 | 0.00% | 756 | 12 | ||||||
| 24.10.1995 | 315.00 | +5.00% | 7 560 | 24 | ||||||||||
| 27.4.1995 | 378.00 | +500.00% | 7 560 | 20 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 230.00 | +3.13% | 7 590 | 33 | 210.00 | +3.00% | 420 | 2 | ||||||
| 14.4.1995 | 380.00 | -78.00% | 7 600 | 20 | +10.00% | 0 | 0 | |||||||
| 26.6.1996 | 126.78 | +4.99% | 7 607 | 60 | 125.00 | +3.00% | 4 940 | 40 | ||||||
| 3.2.1997 | 69.00 | 0.00% | 7 659 | 111 | 63.00 | -4.56% | 22 110 | 351 | ||||||
| 9.8.1996 | 78.00 | 0.00% | 7 800 | 100 | 80.00 | -3.00% | 788 | 10 | ||||||
| 8.8.1996 | 78.00 | -3.22% | 7 800 | 100 | 80.00 | -10.00% | 2 846 | 35 | ||||||
| 4.7.1996 | 111.82 | +4.99% | 7 827 | 70 | 100.10 | -2.00% | 1 481 | 16 | ||||||
| 13.2.1997 | 70.00 | 0.00% | 7 840 | 112 | 64.50 | -2.92% | 1 584 | 24 | ||||||
| 14.8.1995 | 200.00 | -0.49% | 8 000 | 40 | 190.00 | 0.00% | 1 140 | 6 | ||||||
| 30.1.1997 | 68.00 | -2.85% | 8 024 | 118 | 72.00 | 13 754 | 192 | |||||||
| 31.7.1996 | 81.00 | -3.57% | 8 100 | 100 | +2.00% | 0 | 0 | |||||||
| 29.7.1996 | 81.23 | -4.99% | 8 123 | 100 | +24.00% | 0 | 0 | |||||||
| 21.3.1995 | 542.00 | -491.00% | 8 130 | 15 | ||||||||||
| 3.10.1995 | 273.00 | 0.00% | 8 190 | 30 | 275.00 | -4.00% | 14 586 | 50 | ||||||
| 14.12.1995 | 230.00 | -2.12% | 8 280 | 36 | 220.00 | +4.00% | 17 170 | 75 | ||||||
| 27.5.1996 | 142.00 | +0.17% | 8 520 | 60 | 140.00 | 0.00% | 6 020 | 43 | ||||||
| 14.8.1996 | 90.00 | +4.66% | 8 550 | 95 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 515.00 | -498.00% | 8 755 | 17 | ||||||||||
| 15.6.1995 | 365.00 | 0.00% | 8 760 | 24 | 330.00 | -5.00% | 3 316 | 10 | ||||||
| 18.10.1996 | 82.00 | -2.38% | 8 774 | 107 | +17.75% | 0 | 0 | |||||||
| 23.3.1995 | 490.00 | -485.00% | 8 820 | 18 | ||||||||||
| 31.7.1997 | 69.42 | +4.99% | 9 025 | 130 | +2.88% | 0 | ||||||||
| 24.7.1996 | 91.00 | -3.17% | 9 100 | 100 | 88.50 | -3.00% | 1 151 | 13 | ||||||
| 8.11.1995 | 260.00 | +4.00% | 9 100 | 35 | 234.00 | -1.00% | 3 239 | 14 | ||||||
| 3.4.1995 | 399.00 | -500.00% | 9 177 | 23 | 454.00 | +1.00% | 7 507 | 18 | ||||||
| 31.3.1995 | 420.00 | -454.00% | 9 240 | 22 | 413.50 | -4.00% | 3 308 | 8 | ||||||
| 6.4.1995 | 385.00 | +131.00% | 9 240 | 24 | 328.00 | -7.00% | 5 440 | 16 | ||||||
| 9.11.1995 | 250.00 | -3.84% | 9 250 | 37 | 224.00 | -3.00% | 1 792 | 8 | ||||||
| 18.3.1996 | 189.05 | -5.00% | 9 453 | 50 | 176.10 | -4.00% | 352 | 2 | ||||||
| 14.6.1995 | 365.00 | -1.35% | 9 490 | 26 | 370.00 | +2.00% | 6 268 | 18 | ||||||
| 7.8.1996 | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
| 25.9.1996 | 100.00 | +0.25% | 9 800 | 98 | 89.90 | -7.22% | 899 | 10 | ||||||
| 19.4.1996 | 163.59 | +5.00% | 9 815 | 60 | 149.00 | -9.00% | 2 727 | 18 | ||||||
| 23.9.1997 | 100.50 | 0.00% | 9 849 | 98 | 101.20 | -1.12% | 1 992 | 20 | ||||||
| 19.3.1996 | 197.00 | +4.20% | 9 850 | 50 | 175.60 | 0.00% | 702 | 4 | ||||||
| 1.9.1995 | 248.00 | -0.80% | 9 920 | 40 | 225.50 | -8.00% | 2 255 | 10 | ||||||
| 18.4.1995 | 382.00 | +52.00% | 9 932 | 26 | +5.00% | 0 | 0 | |||||||
| 4.6.1996 | 121.45 | -4.99% | 9 959 | 82 | -7.00% | 0 | 0 | |||||||
| 29.3.1996 | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
| 29.8.1997 | 101.00 | +1.00% | 9 999 | 99 | 108.00 | +3.84% | 648 | 6 | ||||||
| 16.7.1996 | 100.00 | -4.52% | 10 000 | 100 | 97.00 | -6.00% | 4 808 | 50 | ||||||
| 30.1.1996 | 200.00 | 0.00% | 10 000 | 50 | 220.00 | +5.00% | 5 510 | 26 | ||||||
| 26.8.1997 | 100.00 | +1.26% | 10 200 | 102 | 109.50 | +5.28% | 282 729 | 2 582 | ||||||
| 25.4.1996 | 141.70 | -4.99% | 10 486 | 74 | 150.00 | +9.00% | 3 600 | 24 | ||||||
| 21.3.1996 | 177.80 | -4.99% | 10 668 | 60 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 325.00 | -1.51% | 10 725 | 33 | 341.00 | +9.00% | 8 811 | 26 | ||||||
| 26.4.1995 | 360.00 | 0.00% | 10 800 | 30 | 360.00 | -5.00% | 4 220 | 12 | ||||||
| 14.3.1995 | 491.00 | -484.00% | 10 802 | 22 | ||||||||||
| 12.7.1996 | 110.25 | +5.00% | 11 025 | 100 | 95.00 | -1.00% | 570 | 6 | ||||||
| 23.9.1996 | 95.00 | +3.26% | 11 210 | 118 | 90.00 | +7.30% | 2 511 | 26 | ||||||
| 14.5.1996 | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| 27.3.1996 | 175.31 | +4.99% | 11 395 | 65 | 170.50 | -4.00% | 2 250 | 15 | ||||||
| 19.8.1996 | 103.63 | +4.99% | 11 399 | 110 | +4.00% | 0 | 0 | |||||||
| 23.11.1995 | 220.00 | -2.22% | 11 440 | 52 | 202.50 | -4.00% | 810 | 4 | ||||||
| 28.4.1995 | 360.00 | -476.00% | 11 520 | 32 | 350.00 | -4.00% | 1 750 | 5 | ||||||
| 28.5.1996 | 134.90 | -5.00% | 11 601 | 86 | 143.00 | 0.00% | 1 395 | 10 | ||||||
| 7.4.1995 | 390.00 | +129.00% | 11 700 | 30 | 365.00 | +7.00% | 2 190 | 6 | ||||||
| 1.7.1996 | 118.00 | -1.66% | 11 800 | 100 | 107.70 | +3.00% | 1 077 | 10 | ||||||
| 5.12.1995 | 218.00 | -0.90% | 11 990 | 55 | 215.00 | 0.00% | 1 705 | 8 | ||||||
| 21.6.1996 | 120.00 | +2.88% | 12 000 | 100 | 129.00 | -9.00% | 1 290 | 10 | ||||||
| 19.6.1996 | 120.00 | -3.75% | 12 000 | 100 | 134.00 | +9.00% | 1 603 | 12 | ||||||
| 6.6.1996 | 121.14 | +4.99% | 12 114 | 100 | +15.00% | 0 | 0 | |||||||
| 2.5.1997 | 57.45 | +4.98% | 12 179 | 212 | -4.58% | 0 | ||||||||
| 5.2.1996 | 199.50 | +5.00% | 12 369 | 62 | 194.60 | -7.00% | 5 838 | 30 | ||||||
| 20.10.1995 | 310.00 | -4.61% | 12 400 | 40 | 310.00 | +1.00% | 12 400 | 40 | ||||||
| 22.8.1996 | 115.00 | +2.84% | 12 420 | 108 | 128.00 | +9.00% | 6 228 | 49 | ||||||
| 21.8.1995 | 219.00 | +4.78% | 12 483 | 57 | 198.00 | -10.00% | 2 782 | 14 | ||||||
| 3.5.1995 | 325.00 | -497.00% | 12 675 | 39 | 350.00 | -3.00% | 1 400 | 4 | ||||||
| 27.8.1996 | 115.00 | 0.00% | 12 765 | 111 | 125.00 | -4.00% | 7 480 | 60 | ||||||
| 9.4.1996 | 160.00 | 0.00% | 12 800 | 80 | 165.00 | -4.00% | 2 123 | 13 | ||||||
| 29.1.1996 | 200.00 | 0.00% | 12 800 | 64 | 210.00 | +6.00% | 4 050 | 20 | ||||||
| 29.5.1996 | 128.16 | -4.99% | 12 816 | 100 | 146.00 | +3.00% | 7 931 | 55 | ||||||
| 30.4.1996 | 143.00 | -2.72% | 12 870 | 90 | 150.80 | -9.00% | 5 429 | 36 | ||||||
| 16.3.1995 | 540.00 | +485.00% | 12 960 | 24 | ||||||||||
| 10.5.1996 | 130.00 | -3.83% | 13 000 | 100 | 141.00 | -6.00% | 2 538 | 18 | ||||||
| 15.12.1995 | 219.00 | -4.78% | 13 140 | 60 | 220.00 | -4.00% | 440 | 2 | ||||||
| 13.3.1995 | 516.00 | -497.00% | 13 416 | 26 | ||||||||||
| 27.9.1996 | 90.25 | -5.00% | 13 447 | 149 | 90.00 | -3.15% | 1 606 | 18 | ||||||
| 9.3.1995 | 571.00 | -499.00% | 13 704 | 24 | ||||||||||
| 24.11.1995 | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| 28.3.1995 | 465.00 | +496.00% | 13 950 | 30 | 393.00 | +5.00% | 2 586 | 6 | ||||||
| 25.6.1996 | 120.75 | +5.00% | 14 128 | 117 | -9.00% | 0 | 0 | |||||||
| 2.3.1995 | 707.00 | -3 000.00% | 14 140 | 20 | ||||||||||
| 2.10.1995 | 273.00 | +0.36% | 14 196 | 52 | +13.00% | 0 | 0 | |||||||
| 28.8.1997 | 100.00 | 0.00% | 14 200 | 142 | 104.00 | +1.92% | 1 664 | 16 | ||||||
| 27.10.1995 | 271.00 | -4.91% | 14 634 | 54 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 272.00 | 0.00% | 14 688 | 54 | 270.00 | -10.00% | 5 400 | 20 | ||||||
| 26.4.1996 | 140.00 | -1.19% | 14 700 | 105 | 152.50 | +2.00% | 3 813 | 25 | ||||||
| 29.8.1995 | 265.00 | +0.37% | 15 105 | 57 | 261.00 | +10.00% | 44 370 | 170 | ||||||
| 9.7.1996 | 102.00 | -4.69% | 15 504 | 152 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 380.00 | -476.00% | 15 580 | 41 | 400.00 | -3.00% | 12 910 | 32 | ||||||
| 6.2.1996 | 200.00 | +0.25% | 15 600 | 78 | 177.00 | -9.00% | 1 062 | 6 | ||||||
| 29.1.1997 | 70.00 | 0.00% | 15 820 | 226 | 66.00 | -7.64% | 4 328 | 66 | ||||||
| 12.7.1995 | 213.00 | -4.48% | 15 975 | 75 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 229.00 | +4.56% | 16 259 | 71 | 214.00 | +4.00% | 8 728 | 40 | ||||||
| 11.4.1995 | 401.00 | -195.00% | 16 441 | 41 | 364.50 | -8.00% | 729 | 2 | ||||||
| 26.9.1997 | 102.00 | +1.49% | 16 524 | 162 | 104.00 | +0.06% | 5 266 | 52 | ||||||
| 4.8.1995 | 220.00 | 0.00% | 16 720 | 76 | +28.00% | 0 | 0 | |||||||
| 30.8.1996 | 120.00 | +4.34% | 16 800 | 140 | 118.10 | -9.00% | 709 | 6 | ||||||
| 28.6.1996 | 120.00 | -0.37% | 16 800 | 140 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 128.00 | 0.00% | 17 024 | 133 | 121.20 | +3.00% | 1 212 | 10 | ||||||
| 12.1.1996 | 220.00 | +3.77% | 17 160 | 78 | 225.00 | +8.00% | 4 219 | 19 | ||||||
| 1.11.1995 | 287.00 | +4.74% | 17 220 | 60 | 269.00 | 0.00% | 1 076 | 4 | ||||||
| 19.8.1997 | 96.01 | +1.05% | 17 282 | 180 | 96.00 | +8.14% | 11 040 | 116 | ||||||
| 2.12.1996 | 58.00 | +0.08% | 17 400 | 300 | 54.90 | -2.00% | 9 002 | 164 | ||||||
| 10.11.1995 | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| 11.9.1995 | 258.00 | +4.87% | 18 060 | 70 | 230.00 | +4.00% | 880 | 4 | ||||||
| 6.12.1995 | 218.00 | 0.00% | 18 094 | 83 | 220.00 | -3.00% | 2 475 | 12 | ||||||
| 13.9.1995 | 283.00 | +4.81% | 18 112 | 64 | +8.00% | 0 | 0 | |||||||
| 3.3.1995 | 700.00 | -99.00% | 18 200 | 26 | ||||||||||
| 23.5.1996 | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| 6.11.1995 | 261.00 | -4.39% | 18 270 | 70 | -8.00% | 0 | 0 | |||||||
| 28.5.1997 | 45.46 | -4.99% | 18 366 | 404 | 41.00 | -8.88% | 330 542 | 8 062 | ||||||
| 30.3.1995 | 440.00 | -222.00% | 18 480 | 42 | 440.00 | -1.00% | 3 864 | 9 | ||||||
| 9.5.1995 | 375.00 | +474.00% | 18 750 | 50 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
| 20.8.1996 | 106.50 | +2.76% | 18 957 | 178 | 105.00 | +7.00% | 9 180 | 86 | ||||||
| 7.11.1995 | 250.00 | -4.21% | 19 000 | 76 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 7.5.1996 | 128.75 | -4.99% | 19 055 | 148 | 150.00 | 0.00% | 3 530 | 24 | ||||||
| 14.11.1995 | 245.00 | -1.20% | 19 600 | 80 | +3.00% | 0 | 0 | |||||||
| 19.7.1996 | 94.22 | -4.63% | 19 786 | 210 | 100.50 | +9.00% | 201 | 2 | ||||||
| 29.3.1995 | 450.00 | -322.00% | 19 800 | 44 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 199.50 | -5.00% | 19 950 | 100 | -4.00% | 0 | 0 | |||||||
| 4.10.1995 | 286.00 | +4.76% | 20 020 | 70 | 263.00 | -8.00% | 5 385 | 20 | ||||||
| 30.5.1996 | 134.56 | +4.99% | 20 184 | 150 | 146.00 | +1.00% | 13 286 | 91 | ||||||
| 29.4.1996 | 147.00 | +5.00% | 20 580 | 140 | 167.00 | +9.00% | 7 650 | 46 | ||||||
| 4.6.1997 | 45.00 | +0.24% | 20 745 | 461 | +3.71% | 0 | ||||||||
| 23.7.1996 | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| 3.8.1995 | 220.00 | +2.32% | 20 900 | 95 | 156.50 | -7.00% | 626 | 4 | ||||||
| 16.9.1997 | 99.75 | +5.00% | 21 446 | 215 | 90.00 | +0.20% | 2 797 | 34 | ||||||
| 19.10.1995 | 325.00 | 0.00% | 21 450 | 66 | 306.50 | -2.00% | 1 226 | 4 | ||||||
| 9.1.1996 | 198.55 | -5.00% | 21 642 | 109 | +5.00% | 0 | 0 | |||||||
| 15.9.1995 | 296.00 | -0.33% | 22 200 | 75 | +10.00% | 0 | 0 | |||||||
| 22.4.1996 | 155.42 | -4.99% | 22 691 | 146 | 141.50 | -7.00% | 849 | 6 | ||||||
| 10.5.1995 | 393.00 | +480.00% | 22 794 | 58 | 342.00 | 0.00% | 5 868 | 16 | ||||||
| 28.8.1996 | 115.00 | 0.00% | 23 345 | 203 | 119.00 | -5.00% | 2 856 | 24 | ||||||
| 18.8.1997 | 95.01 | +0.52% | 23 372 | 246 | +10.00% | 0 | ||||||||
| 13.12.1995 | 235.00 | +2.17% | 23 500 | 100 | 221.00 | -5.00% | 2 208 | 10 | ||||||
| 9.5.1996 | 135.18 | +4.99% | 23 521 | 174 | 142.00 | +2.00% | 7 179 | 48 | ||||||
| 26.5.1995 | 394.00 | -483.00% | 23 640 | 60 | +1.00% | 0 | 0 | |||||||
| 17.1.1997 | 64.00 | 0.00% | 23 680 | 370 | 64.00 | +3.64% | 896 | 14 | ||||||
| 15.5.1997 | 48.00 | 0.00% | 24 000 | 500 | 55.00 | +0.76% | 655 | 13 | ||||||
| 8.7.1996 | 107.02 | -4.29% | 24 615 | 230 | 100.50 | +9.00% | 804 | 8 | ||||||
| 12.4.1996 | 167.58 | +5.00% | 24 802 | 148 | 170.00 | +2.00% | 5 610 | 33 | ||||||
| 27.3.1995 | 443.00 | -493.00% | 24 808 | 56 | ||||||||||
| 20.11.1995 | 222.00 | -4.72% | 24 864 | 112 | 215.00 | +1.00% | 6 280 | 28 | ||||||
| 10.7.1996 | 100.00 | -1.96% | 24 900 | 249 | 103.00 | +3.00% | 3 746 | 38 | ||||||
| 7.6.1996 | 126.99 | +4.82% | 25 398 | 200 | 130.00 | -2.00% | 8 537 | 62 | ||||||
| 3.4.1996 | 177.00 | -0.25% | 25 665 | 145 | 159.00 | -4.00% | 2 946 | 18 | ||||||
| 22.11.1995 | 225.00 | +2.27% | 25 875 | 115 | 215.00 | +1.00% | 5 890 | 28 | ||||||
| 13.6.1995 | 370.00 | -0.53% | 25 900 | 70 | 340.50 | +3.00% | 2 724 | 8 | ||||||
| 18.10.1995 | 325.00 | -4.12% | 26 650 | 82 | 313.50 | -5.00% | 4 389 | 14 | ||||||
| 26.8.1996 | 115.00 | 0.00% | 26 680 | 232 | 130.00 | +7.00% | 316 290 | 2 433 | ||||||
| 20.3.1995 | 570.00 | +52.00% | 26 790 | 47 | ||||||||||
| 15.5.1996 | 135.00 | -4.74% | 27 000 | 200 | 133.50 | -5.00% | 1 068 | 8 | ||||||
| 13.5.1996 | 136.50 | +5.00% | 27 573 | 202 | 141.00 | -4.00% | 7 546 | 56 | ||||||
| 12.8.1996 | 81.90 | +5.00% | 27 600 | 337 | 85.50 | +9.00% | 1 112 | 13 | ||||||
| 24.10.1996 | 82.00 | 0.00% | 27 634 | 337 | 85.00 | +2.40% | 10 200 | 120 | ||||||
| 9.2.1996 | 181.00 | -4.73% | 27 874 | 154 | 172.50 | -5.00% | 2 465 | 14 | ||||||
| 5.6.1996 | 115.38 | -4.99% | 28 153 | 244 | 121.70 | -9.00% | 1 460 | 12 | ||||||
| 24.5.1996 | 141.75 | +5.00% | 28 350 | 200 | 140.00 | 0.00% | 3 080 | 22 | ||||||
| 25.9.1995 | 300.00 | -2.91% | 28 500 | 95 | 270.00 | 0.00% | 8 810 | 31 | ||||||
| 26.3.1996 | 166.97 | -4.99% | 29 721 | 178 | 156.00 | -10.00% | 1 556 | 10 | ||||||
| 12.12.1995 | 230.00 | -4.16% | 30 820 | 134 | 220.00 | -2.00% | 3 958 | 17 | ||||||
| 22.3.1996 | 185.00 | +4.04% | 31 450 | 170 | 160.00 | +3.00% | 3 909 | 24 | ||||||
| 27.6.1995 | 299.00 | -4.77% | 31 694 | 106 | 225.00 | +1.00% | 6 825 | 27 | ||||||
| 31.1.1996 | 200.00 | 0.00% | 31 800 | 159 | 205.00 | -5.00% | 6 222 | 31 | ||||||
| 11.4.1996 | 159.60 | +5.00% | 31 920 | 200 | 171.00 | -2.00% | 5 175 | 31 | ||||||
| 19.9.1996 | 92.00 | 0.00% | 32 384 | 352 | -12.00% | 0 | 0 | |||||||
| 15.4.1996 | 163.00 | -2.73% | 32 600 | 200 | 170.50 | 0.00% | 6 820 | 40 | ||||||
| 31.8.1995 | 250.00 | -0.79% | 33 000 | 132 | 258.00 | +4.00% | 3 186 | 13 | ||||||
| 13.9.1996 | 80.00 | -4.76% | 33 440 | 418 | 85.00 | +2.00% | 668 | 8 | ||||||
| 19.9.1997 | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
| 17.10.1995 | 339.00 | +4.30% | 33 900 | 100 | 330.00 | -3.00% | 1 647 | 5 | ||||||
| ||||||||||||||
