SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 1 165.00 | -85.00% | 113 005 | 97 | 937.00 | +1.00% | 1 874 | 2 | ||||||
| 5.12.1996 | 119.34 | -10.00% | 0 | 0 | 115.00 | -7.36% | 572 | 5 | ||||||
| 28.11.1996 | 145.80 | -10.00% | 10 206 | 70 | 126.00 | -10.00% | 504 | 4 | ||||||
| 21.11.1996 | 162.00 | -10.00% | 0 | 0 | +2.63% | 0 | ||||||||
| 14.11.1996 | 171.00 | -10.00% | 2 736 | 16 | 206.00 | -1.04% | 4 485 | 22 | ||||||
| 7.10.1996 | 185.40 | -10.00% | 8 899 | 48 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 3.10.1996 | 206.00 | -9.64% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| 1.4.1997 | 67.45 | -5.00% | 3 170 | 47 | -9.86% | 0 | ||||||||
| 13.3.1997 | 90.25 | -5.00% | 0 | 0 | +2.32% | 0 | ||||||||
| 12.3.1997 | 95.00 | -5.00% | 2 565 | 27 | 107.50 | -2.27% | 1 290 | 12 | ||||||
| 21.2.1997 | 104.50 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 11.11.1996 | 190.00 | -5.00% | 1 900 | 10 | +3.36% | 0 | ||||||||
| 30.9.1996 | 228.00 | -5.00% | 1 824 | 8 | +5.42% | 0 | 0 | |||||||
| 11.6.1996 | 198.55 | -5.00% | 1 787 | 9 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 209.00 | -5.00% | 836 | 4 | 245.00 | -8.00% | 2 695 | 11 | ||||||
| 21.5.1996 | 266.00 | -5.00% | 5 586 | 21 | 319.00 | +2.00% | 11 159 | 36 | ||||||
| 10.5.1996 | 266.00 | -5.00% | 266 | 1 | 300.00 | +5.00% | 5 100 | 17 | ||||||
| 2.5.1996 | 285.00 | -5.00% | 1 995 | 7 | 275.00 | +7.00% | 6 050 | 22 | ||||||
| 26.1.1996 | 475.00 | -5.00% | 4 750 | 10 | 495.00 | +9.00% | 13 960 | 28 | ||||||
| ||||||||||||||
