SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2002 | 1 010.20 | +0.51% | 0 | 0 | ||||||||||
27.11.2002 | 1 005.00 | +0.27% | 0 | 0 | ||||||||||
26.11.2002 | 1 002.20 | -5.45% | 23 736 | 23 | ||||||||||
25.11.2002 | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2002 | 1 060.00 | -0.74% | 3 180 | 3 | ||||||||||
21.11.2002 | 1 068.00 | +5.74% | 38 453 | 38 | ||||||||||
20.11.2002 | 1 010.00 | +0.97% | 0 | 0 | ||||||||||
19.11.2002 | 1 000.20 | +1.93% | 6 001 | 6 | ||||||||||
18.11.2002 | 981.20 | -0.12% | 3 926 | 4 | ||||||||||
15.11.2002 | 982.40 | +0.33% | 4 912 | 5 | ||||||||||
14.11.2002 | 979.10 | +9.99% | 0 | 0 | ||||||||||
13.11.2002 | 890.10 | +8.41% | 11 571 | 13 | ||||||||||
12.11.2002 | 821.00 | +1.98% | 0 | 0 | ||||||||||
11.11.2002 | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
8.11.2002 | 804.10 | -9.85% | 6 433 | 8 | ||||||||||
7.11.2002 | 892.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2002 | 892.00 | -9.89% | 3 568 | 4 | ||||||||||
5.11.2002 | 990.00 | +4.21% | 545 450 | 551 | ||||||||||
4.11.2002 | 950.00 | +1.05% | 5 661 | 6 | ||||||||||
1.11.2002 | 940.10 | -0.04% | 5 642 | 6 | ||||||||||
|