SLADOVNA HODONICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 260.00 | +2.00% | 9 621 | 8 | ||||||
| 4.7.1995 | 1 200.00 | 0.00% | 15 600 | 13 | 1 216.00 | 0.00% | 3 517 | 3 | ||||||
| 21.6.2002 | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2002 | 1 215.00 | +6.46% | 0 | 0 | ||||||||||
| 12.7.1995 | 1 200.00 | 0.00% | 158 400 | 132 | 1 200.00 | +2.00% | 71 794 | 60 | ||||||
| 19.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 200.00 | +1.00% | 27 348 | 23 | ||||||
| 15.6.1995 | 1 220.00 | 0.00% | 29 280 | 24 | 1 200.00 | -4.00% | 10 012 | 9 | ||||||
| 14.6.1995 | 1 220.00 | 0.00% | 19 520 | 16 | 1 200.00 | +3.00% | 30 251 | 26 | ||||||
| 13.6.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | -6.00% | 26 025 | 23 | ||||||
| 12.6.1995 | 1 220.00 | 0.00% | 39 040 | 32 | 1 200.00 | +4.00% | 4 800 | 4 | ||||||
| 5.6.1995 | 1 205.00 | +0.41% | 20 485 | 17 | 1 200.00 | +6.00% | 8 400 | 7 | ||||||
| 18.7.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 185.00 | +2.00% | 10 467 | 9 | ||||||
| 2.12.2002 | 1 180.00 | +6.50% | 62 540 | 53 | ||||||||||
| 11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
| 24.7.1995 | 1 200.00 | 0.00% | 103 200 | 86 | 1 163.00 | 0.00% | 17 105 | 15 | ||||||
| 22.6.1995 | 1 220.00 | 0.00% | 71 980 | 59 | 1 161.00 | +4.00% | 26 999 | 23 | ||||||
| 21.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 161.00 | -3.00% | 7 885 | 7 | ||||||
| 20.6.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 155.50 | -3.00% | 3 467 | 3 | ||||||
| 26.4.1995 | 1 160.00 | 0.00% | 19 720 | 17 | 1 155.00 | -2.00% | 13 275 | 12 | ||||||
| 25.4.1995 | 1 160.00 | -333.00% | 104 400 | 90 | 1 155.00 | +7.00% | 24 840 | 22 | ||||||
| ||||||||||||||
