SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 230.00 | 0.00% | 460 | 2 | 316.00 | +4.00% | 1 496 | 5 | ||||||
| 29.5.1996 | 234.00 | -4.87% | 468 | 2 | 250.00 | -7.00% | 4 000 | 16 | ||||||
| 30.12.1996 | 120.00 | 0.00% | 480 | 4 | -0.43% | 0 | ||||||||
| 26.3.1997 | 71.00 | +1.87% | 497 | 7 | 0.00% | 0 | ||||||||
| 9.5.1997 | 85.00 | 0.00% | 510 | 6 | +4.97% | 0 | ||||||||
| 10.7.1996 | 290.00 | -3.33% | 580 | 2 | 260.00 | +1.00% | 3 060 | 11 | ||||||
| 4.11.1996 | 200.00 | 0.00% | 600 | 3 | +14.23% | 0 | ||||||||
| 23.4.1997 | 76.00 | +1.26% | 608 | 8 | 82.00 | -3.52% | 164 | 2 | ||||||
| 30.1.1997 | 108.00 | -3.63% | 648 | 6 | 134.00 | 938 | 7 | |||||||
| 7.2.1997 | 110.00 | +1.85% | 660 | 6 | 120.00 | -2.33% | 3 610 | 28 | ||||||
| 7.5.1997 | 85.00 | 0.00% | 680 | 8 | 90.50 | -4.73% | 181 | 2 | ||||||
| 14.3.1997 | 94.76 | +4.99% | 758 | 8 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 15.1.1997 | 113.46 | -4.98% | 794 | 7 | 130.50 | -4.74% | 261 | 2 | ||||||
| 4.3.1997 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | ||||||||
| 12.6.1996 | 207.00 | +4.25% | 828 | 4 | +8.00% | 0 | 0 | |||||||
| 10.6.1996 | 209.00 | -5.00% | 836 | 4 | 245.00 | -8.00% | 2 695 | 11 | ||||||
| 30.4.1997 | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| 14.5.1996 | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
| 10.2.1997 | 110.00 | 0.00% | 880 | 8 | 133.00 | +3.16% | 266 | 2 | ||||||
| 2.4.1997 | 64.08 | -4.99% | 897 | 14 | +21.19% | 0 | ||||||||
| ||||||||||||||
