SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1998 | 38.00 | +3.96% | 38 | 1 | ||||||||||
| 10.12.1998 | 51.50 | -2.83% | 52 | 1 | ||||||||||
| 20.5.1998 | 29.00 | 0.00% | 58 | 2 | ||||||||||
| 11.5.1998 | 30.00 | 0.00% | 60 | 2 | ||||||||||
| 9.4.1999 | 72.00 | 0.00% | 72 | 1 | ||||||||||
| 16.6.1997 | 72.50 | -4.60% | 73 | 1 | ||||||||||
| 29.5.1997 | 89.00 | 0.00% | 0 | 0 | 73.20 | -5.79% | 73 | 1 | ||||||
| 19.8.1997 | 74.00 | -5.73% | 74 | 1 | ||||||||||
| 2.5.1997 | 83.79 | 0.00% | 0 | 0 | 88.50 | -2.20% | 89 | 1 | ||||||
| 16.4.1997 | 71.66 | +4.99% | 0 | 0 | 90.10 | +0.59% | 90 | 1 | ||||||
| 2.2.1998 | 91.60 | -4.68% | 92 | 1 | ||||||||||
| 26.11.1999 | 100.00 | 0.00% | 100 | 1 | ||||||||||
| 11.11.1997 | 51.50 | -20.76% | 103 | 2 | ||||||||||
| 30.7.1998 | 35.10 | -7.63% | 105 | 3 | ||||||||||
| 9.7.1998 | 35.10 | 0.00% | 105 | 3 | ||||||||||
| 27.11.1998 | 53.00 | 0.00% | 106 | 2 | ||||||||||
| 1.9.1998 | 53.00 | +8.16% | 106 | 2 | ||||||||||
| 23.9.1999 | 106.30 | -0.18% | 106 | 1 | ||||||||||
| 23.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 22.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ||||||||||||||
