SLADOVNA HODONICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 13.1.1999 | 57.00 | +1.78% | 114 | 2 | ||||||||||
| 7.3.2001 | 115.00 | +9.94% | 115 | 1 | ||||||||||
| 25.11.1997 | 58.50 | -2.50% | 117 | 2 | ||||||||||
| 17.9.1999 | 117.80 | +0.34% | 118 | 1 | ||||||||||
| 24.3.1999 | 60.00 | 0.00% | 120 | 2 | ||||||||||
| 21.1.1999 | 60.00 | +0.84% | 120 | 2 | ||||||||||
| 11.12.1996 | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| 25.5.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
| 2.12.1996 | 132.60 | -9.05% | 4 641 | 35 | 125.00 | +9.64% | 125 | 1 | ||||||
| 11.2.1997 | 110.00 | 0.00% | 0 | 0 | 127.00 | -4.51% | 127 | 1 | ||||||
| 22.1.1997 | 118.55 | +4.99% | 1 067 | 9 | 131.50 | -0.37% | 132 | 1 | ||||||
| 8.2.1999 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 4.9.1998 | 66.00 | +9.09% | 132 | 2 | ||||||||||
| 18.8.1998 | 33.00 | -0.09% | 132 | 4 | ||||||||||
| 17.11.1997 | 66.00 | 0.00% | 132 | 2 | ||||||||||
| 5.8.1998 | 35.10 | 0.00% | 140 | 4 | ||||||||||
| 10.2.2000 | 141.00 | -1.39% | 141 | 1 | ||||||||||
| 3.12.1997 | 47.00 | -9.61% | 141 | 3 | ||||||||||
| 12.4.1999 | 72.00 | 0.00% | 144 | 2 | ||||||||||
| ||||||||||||||
