SLADOVNA HODONICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - SLADOVNA HODONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2001 | 471.70 | +15.04% | 43 237 | 92 | ||||||||||
7.12.1995 | 475.00 | -5.00% | 1 425 | 3 | 661.50 | 0.00% | 42 998 | 65 | ||||||
11.7.1995 | 1 200.00 | 0.00% | 85 200 | 71 | 1 170.00 | 0.00% | 42 540 | 37 | ||||||
29.5.2002 | 550.00 | 0.00% | 42 170 | 74 | ||||||||||
16.5.1995 | 0 | 0 | 1 100.00 | -5.00% | 40 505 | 37 | ||||||||
17.8.2001 | 420.00 | 0.00% | 39 900 | 95 | ||||||||||
21.11.2002 | 1 068.00 | +5.74% | 38 453 | 38 | ||||||||||
24.5.2001 | 313.50 | +10.00% | 38 419 | 123 | ||||||||||
13.4.1995 | 1 175.00 | +491.00% | 8 225 | 7 | 989.00 | -1.00% | 38 181 | 41 | ||||||
21.4.1995 | 1 190.00 | +214.00% | 217 770 | 183 | 1 155.00 | -4.00% | 38 115 | 36 | ||||||
11.7.2001 | 420.50 | -0.11% | 35 776 | 80 | ||||||||||
1.2.2002 | 475.10 | +0.02% | 35 657 | 75 | ||||||||||
9.8.2001 | 380.00 | -9.52% | 35 520 | 86 | ||||||||||
3.7.1995 | 1 200.00 | 0.00% | 68 400 | 57 | 1 141.00 | 0.00% | 34 072 | 29 | ||||||
18.12.1995 | 520.00 | 0.00% | 31 200 | 60 | ||||||||||
24.10.2002 | 1 000.00 | +8.07% | 30 555 | 31 | ||||||||||
14.6.1995 | 1 220.00 | 0.00% | 19 520 | 16 | 1 200.00 | +3.00% | 30 251 | 26 | ||||||
25.10.2002 | 928.70 | -7.13% | 29 999 | 31 | ||||||||||
30.10.2001 | 431.00 | 0.00% | 29 738 | 69 | ||||||||||
10.5.1995 | 1 150.00 | 0.00% | 8 050 | 7 | 1 150.00 | -2.00% | 29 200 | 26 | ||||||
|